24H 最高$0.0815
24H 最低$0.0773
今日开盘$0.0815
24H 成交量$20.18万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
AMATBAMATB
|
$378.61 | $400.37 | $373.73 | $12.13万 | — | -5.25% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 68 |
HUMAHuma Finance
|
$0.02144 | $0.02743 | $0.02132 | $491.55万 | $3,946.89万 | -21.41% |
| 394 |
THETATHETA
|
$0.1485 | $0.1562 | $0.1475 | $33.25万 | $1.51亿 | -4.81% |
| 273 |
LQTYLiquity
|
$0.1886 | $0.1986 | $0.1848 | $54.03万 | $1,934.76万 | -5.04% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 542 |
BICOBiconomy
|
$0.01506 | $0.01557 | $0.01475 | $17.08万 | $1,488.09万 | -3.21% |
| 238 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $63.13万 | $412.64万 | 1.63% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 544 |
MAGICMAGIC
|
$0.0775 | $0.0805 | $0.0765 | $16.98万 | $2,423.93万 | -3.37% |
| 557 |
FSynFutures
|
$0.00269 | $0.002813 | $0.00266 | $15.73万 | $527.73万 | -3.79% |
| 378 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.28万 | $206.83万 | -3.35% |
| 354 |
ARKArk
|
$0.161 | $0.172 | $0.1593 | $38.93万 | $3,327.70万 | -5.85% |
| 500 |
QIBENQI
|
$0.001864 | $0.001925 | $0.001733 | $20.46万 | $1,306.51万 | -2.15% |
| 228 |
BNSOLBinance Staked SOL
|
$104.9 | $108.20 | $103.30 | $65.74万 | $7.55亿 | -2.96% |
| 290 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.01万 | — | -9.31% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.68万 | $1,199.34万 | -1.94% |
| 22 |
ENAEthena
|
$0.1712 | $0.1841 | $0.1677 | $2,508.62万 | $22.85亿 | -6.81% |
| 424 |
MANADecentraland
|
$0.0718 | $0.0745 | $0.0711 | $29.29万 | $1.40亿 | -3.62% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Artificial _数字货币市值
Near Protocol _比特币行情
Polkadot _数字货币市值
Pump.fun _以太坊ETH价格
EUR _比特币行情
Injective _比特币行情
QQQB _币种排行
THORChain _数字货币市值
NBISB _加密货币行情
Litecoin _数字货币市值
Origin _以太坊ETH价格
INTWB _数字货币市值
SNDKB _币种排行
BFUSD _以太坊ETH价格
Artificial _比特币行情
Uniswap _比特币行情
SKHYB _加密货币行情
THORChain _比特币
Ethena USDe _币种排行
Ethereum _比特币行情
PAX Gold _数字货币市值
RWUSD _币种排行
Polkadot _比特币行情
Hedera _比特币行情
PAX Gold _BTC行情
Initia _数字货币市值
Haedal _BTC行情
Aave _币种排行
Quant _以太坊ETH价格
Holo _加密货币行情
BFUSD _BTC行情
SNDKB _以太坊ETH价格
Pepe _比特币行情
Plasma _币种排行
Dogecoin _以太坊ETH价格
Haedal _加密货币行情
Initia _币种排行
Haedal _数字货币市值
AAPLB _比特币
Lisk _加密货币行情