24H 最高$0.249
24H 最低$0.229
今日开盘$0.239
24H 成交量$34.67万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
AMATBAMATB
|
$379.6 | $400.37 | $373.73 | $11.60万 | — | -3.74% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 76 |
HUMAHuma Finance
|
$0.02244 | $0.02801 | $0.02179 | $408.10万 | $3,946.89万 | -16.92% |
| 399 |
THETATHETA
|
$0.1491 | $0.1581 | $0.1488 | $32.26万 | $1.51亿 | -4.61% |
| 339 |
LQTYLiquity
|
$0.1881 | $0.1999 | $0.1855 | $40.52万 | $1,934.76万 | -3.83% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 546 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $17.03万 | $1,488.09万 | -3.45% |
| 266 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0775 | $55.59万 | $412.64万 | 3.09% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 563 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.40万 | $2,423.93万 | -3.72% |
| 571 |
FSynFutures
|
$0.002726 | $0.00283 | $0.002695 | $14.69万 | $527.73万 | -2.75% |
| 384 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.67万 | $206.83万 | -3.35% |
| 338 |
ARKArk
|
$0.1657 | $0.1727 | $0.163 | $40.57万 | $3,327.70万 | 0.73% |
| 329 |
QIBENQI
|
$0.001794 | $0.002161 | $0.001733 | $42.37万 | $1,306.51万 | -13.33% |
| 233 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $65.25万 | $7.55亿 | -2.52% |
| 285 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.76万 | — | -8.54% |
| 247 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.65万 | $1,199.34万 | -1.23% |
| 22 |
ENAEthena
|
$0.1715 | $0.187 | $0.168 | $2,512.73万 | $22.85亿 | -6.18% |
| 422 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.30万 | $1.40亿 | -3.09% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Chainlink _加密货币行情
Huma Finance _以太坊ETH价格
CRWVB _加密货币行情
LITEB _BTC行情
Lisk _BTC行情
Chainlink _BTC行情
Initia _BTC行情
RedStone _比特币
OFFICIAL TRUMP _数字货币市值
BitTensor _加密货币行情
BitTensor _币种排行
Aave _币种排行
Zcash _以太坊ETH价格
Sophon _加密货币行情
NBISB _数字货币市值
Zcash _以太坊ETH价格
Arbitrum _以太坊ETH价格
Injective _数字货币市值
USDC _币种排行
Bitcoin Cash _BTC行情
RedStone _币种排行
KORUB _比特币
CRCLB _比特币行情
Huma Finance _比特币行情
AMDB _比特币
CRWVB _币种排行
Avalanche _BTC行情
Huma Finance _比特币行情
Gram _币种排行
Ethena USDe _BTC行情
1000CAT _比特币行情
LayerZero _数字货币市值
Zcash _以太坊ETH价格
MUB _以太坊ETH价格
1000CAT _加密货币行情
Eigenlayer _BTC行情
Aave _加密货币行情
THORChain _币种排行
KORUB _比特币行情
Mitosis _币种排行