24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$28.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AMATBAMATB
|
$379.72 | $399.39 | $373.73 | $12.63万 | — | -4.45% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 58 |
HUMAHuma Finance
|
$0.01937 | $0.02567 | $0.01933 | $599.57万 | $3,946.89万 | -23.26% |
| 412 |
THETATHETA
|
$0.1482 | $0.1536 | $0.1475 | $29.99万 | $1.51亿 | -3.39% |
| 285 |
LQTYLiquity
|
$0.188 | $0.1986 | $0.1848 | $50.61万 | $1,934.76万 | -2.99% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 522 |
BICOBiconomy
|
$0.01489 | $0.01534 | $0.01475 | $18.10万 | $1,488.09万 | -2.04% |
| 226 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $68.80万 | $412.64万 | 3.46% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 558 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.71万 | $2,423.93万 | -2.65% |
| 500 |
FSynFutures
|
$0.002684 | $0.002813 | $0.00266 | $20.21万 | $527.73万 | -2.72% |
| 362 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.40万 | $206.83万 | -3.35% |
| 383 |
ARKArk
|
$0.1613 | $0.1707 | $0.1593 | $34.47万 | $3,327.70万 | -3.70% |
| 411 |
QIBENQI
|
$0.001864 | $0.00201 | $0.001733 | $30.52万 | $1,306.51万 | 2.93% |
| 229 |
BNSOLBinance Staked SOL
|
$104.4 | $107.90 | $103.30 | $67.02万 | $7.55亿 | -2.97% |
| 289 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.91万 | — | -9.64% |
| 270 |
ZKPPanther Protocol
|
$0.0406 | $0.0412 | $0.0396 | $54.72万 | $1,199.34万 | 0.00% |
| 23 |
ENAEthena
|
$0.1688 | $0.181 | $0.1667 | $2,161.67万 | $22.85亿 | -6.38% |
| 425 |
MANADecentraland
|
$0.0715 | $0.0739 | $0.0708 | $28.81万 | $1.40亿 | -2.99% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
TRON _币种排行
Caldera _比特币行情
Solana _以太坊ETH价格
Bubblemaps _数字货币市值
United Stables _BTC行情
牛来 _BTC行情
Initia _比特币行情
CRCLB _以太坊ETH价格
USD1 _BTC行情
SKHYB _加密货币行情
INTWB _币种排行
Nomina _币种排行
Aptos _数字货币市值
TQQQB _比特币
USDC _以太坊ETH价格
RWUSD _以太坊ETH价格
Nomina _比特币
Bitcoin Cash _加密货币行情
Cosmos _以太坊ETH价格
DRAMB _加密货币行情
SOXLB _加密货币行情
Cosmos _加密货币行情
Zcash _BTC行情
NVDAB _比特币行情
Stellar _比特币行情
Near Protocol _数字货币市值
Quant _数字货币市值
Hedera _加密货币行情
RedStone _币种排行
BFUSD _比特币
THORChain _比特币行情
XRP _比特币行情
MSTRB _加密货币行情
Solana _数字货币市值
Mitosis _以太坊ETH价格
KORUB _加密货币行情
MRVLB _币种排行
MUB _数字货币市值
Holo _以太坊ETH价格
BNB _数字货币市值