24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00814
24H 成交量$78.48万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
AMATBAMATB
|
$377.96 | $400.37 | $373.73 | $9.50万 | — | -3.80% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 84 |
HUMAHuma Finance
|
$0.02193 | $0.02801 | $0.02186 | $366.82万 | $3,946.89万 | -18.90% |
| 404 |
THETATHETA
|
$0.1502 | $0.1581 | $0.1488 | $31.95万 | $1.51亿 | -3.59% |
| 375 |
LQTYLiquity
|
$0.1932 | $0.1999 | $0.1898 | $35.85万 | $1,934.76万 | -1.28% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 547 |
BICOBiconomy
|
$0.01491 | $0.01583 | $0.01475 | $16.87万 | $1,488.09万 | -3.31% |
| 291 |
LUMIALumia
|
$0.0815 | $0.0816 | $0.0772 | $49.67万 | $412.64万 | 5.43% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 562 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0771 | $15.65万 | $2,423.93万 | -3.11% |
| 569 |
FSynFutures
|
$0.002725 | $0.00283 | $0.002695 | $14.93万 | $527.73万 | -2.47% |
| 399 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $32.90万 | $206.83万 | -3.77% |
| 351 |
ARKArk
|
$0.1647 | $0.1727 | $0.163 | $39.46万 | $3,327.70万 | 0.06% |
| 207 |
QIBENQI
|
$0.001749 | $0.002208 | $0.001733 | $78.46万 | $1,306.51万 | -8.29% |
| 237 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $64.98万 | $7.55亿 | -2.62% |
| 288 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.59万 | — | -7.69% |
| 250 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $60.63万 | $1,199.34万 | -2.44% |
| 22 |
ENAEthena
|
$0.17 | $0.187 | $0.168 | $2,544.47万 | $22.85亿 | -6.08% |
| 423 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.30万 | $1.40亿 | -2.30% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Holo _BTC行情
Hedera _BTC行情
CRCLB _比特币行情
1000CAT _比特币行情
BEAMX _以太坊ETH价格
TQQQB _比特币行情
Stacks _以太坊ETH价格
NFPrompt _比特币
SNXXB _BTC行情
Tether Gold _比特币
Internet _BTC行情
Pendle _以太坊ETH价格
EUR _比特币行情
CRCLB _比特币
Celestia _币种排行
Ondo _比特币行情
BEAMX _BTC行情
CRWVB _以太坊ETH价格
DRAMB _币种排行
Origin _比特币
Ripple USD _比特币
Bitcoin Cash _比特币
Gram _比特币
Ethereum _比特币行情
MegaETH _比特币
Internet _数字货币市值
EUR _比特币
SNXXB _数字货币市值
MegaETH _币种排行
MARSCOIN _以太坊ETH价格
Worldcoin _加密货币行情
Internet _币种排行
Ripple USD _加密货币行情
Near Protocol _币种排行
Origin _币种排行
TRON _加密货币行情
Hyperliquid _以太坊ETH价格
Stellar _比特币
Gitcoin _BTC行情