24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.09亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
AMATBAMATB
|
$342.62 | $343.08 | $319.85 | $10.15万 | — | 2.13% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 100 |
HUMAHuma Finance
|
$0.01048 | $0.01159 | $0.01027 | $256.16万 | $1,949.70万 | -7.42% |
| 333 |
THETATHETA
|
$0.144 | $0.1443 | $0.1321 | $46.91万 | $1.39亿 | 2.71% |
| 535 |
LQTYLiquity
|
$0.1728 | $0.1747 | $0.1634 | $20.24万 | $1,694.54万 | 0.06% |
| 547 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 420 |
BICOBiconomy
|
$0.01377 | $0.01385 | $0.01295 | $33.13万 | $1,366.38万 | -0.07% |
| 399 |
LUMIALumia
|
$0.076 | $0.0769 | $0.0688 | $36.10万 | $376.42万 | 5.26% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 465 |
MAGICMAGIC
|
$0.0856 | $0.0858 | $0.0813 | $27.73万 | $2,565.50万 | 2.52% |
| 553 |
FSynFutures
|
$0.002427 | $0.002464 | $0.002299 | $18.60万 | $466.49万 | -0.70% |
| 381 |
BARFC Barcelona Fan Token
|
$0.22 | $0.232 | $0.214 | $38.24万 | $190.68万 | -4.76% |
| 347 |
ARKArk
|
$0.1547 | $0.159 | $0.1478 | $44.06万 | $3,101.14万 | -1.47% |
| 425 |
QIBENQI
|
$0.001668 | $0.001784 | $0.00151 | $32.63万 | $1,216.89万 | -1.83% |
| 218 |
BNSOLBinance Staked SOL
|
$99.1 | $102.50 | $94.70 | $79.01万 | $7.26亿 | -2.17% |
| 672 |
FLNCBFLNCB
|
$5.36 | $5.40 | $5.16 | $3.33万 | — | 1.52% |
| 532 |
ZKPPanther Protocol
|
$0.0359 | $0.0362 | $0.0336 | $20.39万 | $1,059.52万 | 0.00% |
| 21 |
ENAEthena
|
$0.1535 | $0.1555 | $0.1441 | $2,844.93万 | $20.53亿 | 0.07% |
| 336 |
MANADecentraland
|
$0.0731 | $0.0736 | $0.0681 | $46.33万 | $1.37亿 | 2.67% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
相关站点
共 40 个
Worldcoin _加密货币行情
比特现金 _比特币
Gains Network _比特币行情
比特现金 _币种排行
Quant _比特币
Huma Finance _比特币行情
Render _以太坊ETH价格
Render _币种排行
Aster _BTC行情
United Stables _以太坊ETH价格
COINB _数字货币市值
Ondo _币种排行
Reserve Rights _比特币
Aave _数字货币市值
Aster _加密货币行情
Gram _以太坊ETH价格
COINB _币种排行
Avalanche _以太坊ETH价格
Ripple USD _币种排行
Virtuals _以太坊ETH价格
Arbitrum _以太坊ETH价格
Zama _以太坊ETH价格
BMNRB _币种排行
NEXPACE _比特币
Aster _BTC行情
狗币 _以太坊ETH价格
大零币 _比特币行情
KORUB _比特币行情
Avalanche _加密货币行情
Ethena _比特币行情
大零币 _以太坊ETH价格
Quant _数字货币市值
波场 _币种排行
Starknet _BTC行情
Quant _加密货币行情
Holo _加密货币行情
币安币 _比特币
BFUSD _以太坊ETH价格
Polkadot _比特币
Hyperliquid _币种排行