24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0177
24H 成交量$18.10万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AMATBAMATB
|
$395.66 | $400.37 | $390.62 | $5.91万 | — | 0.48% |
| 238 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 79 |
HUMAHuma Finance
|
$0.02269 | $0.02968 | $0.02254 | $334.50万 | $5,088.64万 | -22.90% |
| 442 |
THETATHETA
|
$0.1529 | $0.1581 | $0.1512 | $24.75万 | $1.57亿 | -2.86% |
| 372 |
LQTYLiquity
|
$0.1979 | $0.2002 | $0.1927 | $32.66万 | $1,966.08万 | -0.20% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 536 |
BICOBiconomy
|
$0.01516 | $0.01583 | $0.01505 | $15.11万 | $1,558.65万 | -3.19% |
| 357 |
LUMIALumia
|
$0.0807 | $0.0814 | $0.0771 | $34.77万 | $410.65万 | 2.15% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 559 |
MAGICMAGIC
|
$0.0802 | $0.0816 | $0.0784 | $13.03万 | $2,501.60万 | -1.72% |
| 568 |
FSynFutures
|
$0.002782 | $0.002843 | $0.002741 | $12.30万 | $542.18万 | -1.73% |
| 539 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $15.03万 | $208.71万 | -1.26% |
| 356 |
ARKArk
|
$0.1689 | $0.1727 | $0.1638 | $34.78万 | $3,343.79万 | 0.66% |
| 186 |
QIBENQI
|
$0.001811 | $0.002208 | $0.001778 | $80.53万 | $1,396.37万 | -4.83% |
| 425 |
BNSOLBinance Staked SOL
|
$106.7 | $109.00 | $105.90 | $26.52万 | $7.69亿 | -1.02% |
| 289 |
FLNCBFLNCB
|
$5.47 | $6.18 | $4.98 | $44.98万 | — | -4.54% |
| 226 |
ZKPPanther Protocol
|
$0.0407 | $0.0419 | $0.0397 | $62.41万 | $1,242.93万 | -2.16% |
| 21 |
ENAEthena
|
$0.1757 | $0.187 | $0.1756 | $2,135.60万 | $24.66亿 | -5.39% |
| 443 |
MANADecentraland
|
$0.0733 | $0.0751 | $0.0727 | $24.72万 | $1.44亿 | -1.74% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
Injective _币种排行
TRON _数字货币市值
TRON _币种排行
Ethena USDe _比特币
Quant _数字货币市值
牛来 _币种排行
THORChain _加密货币行情
Initia _比特币行情
Hedera _币种排行
CRWVB _BTC行情
Bitcoin Cash _以太坊ETH价格
MegaETH _加密货币行情
Quant _比特币
Avalanche _比特币行情
Aptos _币种排行
Quant _比特币
INTWB _数字货币市值
Bubblemaps _比特币
MegaETH _加密货币行情
LITEB _数字货币市值
Hashflow _币种排行
Aave _比特币行情
LITEB _比特币行情
MUB _币种排行
Sophon _数字货币市值
NVDAB _BTC行情
Plasma _币种排行
BitTensor _加密货币行情
Aptos _比特币行情
Lisk _加密货币行情
Caldera _加密货币行情
Bitcoin _数字货币市值
Pump.fun _加密货币行情
Gitcoin _以太坊ETH价格
SNDKB _BTC行情
CRCLB _以太坊ETH价格
Cardano _比特币
USD1 _币种排行
MegaETH _加密货币行情
Sui _BTC行情