24H 最高$517.23
24H 最低$466.43
今日开盘$516.17
24H 成交量$523.45万
流通市值—
24H 涨跌额(-$37.77)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AMATBAMATB
|
$383.98 | $399.39 | $373.73 | $12.79万 | — | -3.80% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 57 |
HUMAHuma Finance
|
$0.01916 | $0.02567 | $0.01908 | $611.35万 | $3,946.89万 | -23.73% |
| 415 |
THETATHETA
|
$0.1484 | $0.1536 | $0.1475 | $29.90万 | $1.51亿 | -3.07% |
| 280 |
LQTYLiquity
|
$0.1882 | $0.1986 | $0.1848 | $52.03万 | $1,934.76万 | -3.09% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 526 |
BICOBiconomy
|
$0.01491 | $0.01534 | $0.01475 | $17.91万 | $1,488.09万 | -1.71% |
| 226 |
LUMIALumia
|
$0.0815 | $0.0821 | $0.0776 | $69.24万 | $412.64万 | 4.49% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 559 |
MAGICMAGIC
|
$0.0776 | $0.0802 | $0.0765 | $15.59万 | $2,423.93万 | -2.27% |
| 499 |
FSynFutures
|
$0.002685 | $0.002813 | $0.00266 | $20.23万 | $527.73万 | -2.51% |
| 364 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.47万 | $206.83万 | -3.35% |
| 381 |
ARKArk
|
$0.1625 | $0.1707 | $0.1593 | $34.47万 | $3,327.70万 | -3.39% |
| 412 |
QIBENQI
|
$0.001873 | $0.00201 | $0.001733 | $30.35万 | $1,306.51万 | 4.52% |
| 230 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.00万 | $7.55亿 | -2.79% |
| 289 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.01万 | — | -8.78% |
| 270 |
ZKPPanther Protocol
|
$0.0409 | $0.0412 | $0.0396 | $54.56万 | $1,199.34万 | 0.99% |
| 23 |
ENAEthena
|
$0.1692 | $0.181 | $0.1667 | $2,168.18万 | $22.85亿 | -6.31% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.76万 | $1.40亿 | -2.71% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
MegaETH _比特币
Caldera _以太坊ETH价格
Aptos _币种排行
Chainlink _加密货币行情
Stellar _币种排行
Artificial _以太坊ETH价格
NFPrompt _加密货币行情
NVDAB _BTC行情
BFUSD _比特币行情
OFFICIAL TRUMP _BTC行情
Bubblemaps _以太坊ETH价格
Cardano _加密货币行情
SNXXB _以太坊ETH价格
Tether Gold _比特币行情
EUR _加密货币行情
Injective _数字货币市值
NFPrompt _比特币
Nomina _加密货币行情
NVDAB _币种排行
Stellar _比特币
United Stables _比特币行情
Aerodrome _BTC行情
Hashflow _BTC行情
USDC _加密货币行情
SNDKB _比特币行情
INTWB _加密货币行情
Near Protocol _加密货币行情
Haedal _数字货币市值
Pepe _数字货币市值
Bubblemaps _比特币
NBISB _加密货币行情
Pump.fun _BTC行情
INTCB _币种排行
Quant _以太坊ETH价格
Bubblemaps _加密货币行情
Plasma _BTC行情
RWUSD _比特币行情
CRCLB _比特币
XRP _比特币行情
Pudgy Penguins _加密货币行情