24H 最高$212.45
24H 最低$200.04
今日开盘$207.46
24H 成交量$9.36万
流通市值—
24H 涨跌额(-$7.31)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
AMATBAMATB
|
$381.03 | $400.37 | $380.52 | $7.12万 | — | -2.87% |
| 252 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 81 |
HUMAHuma Finance
|
$0.02204 | $0.02807 | $0.02195 | $368.10万 | $3,946.89万 | -21.40% |
| 425 |
THETATHETA
|
$0.1498 | $0.1581 | $0.1493 | $28.34万 | $1.51亿 | -3.17% |
| 415 |
LQTYLiquity
|
$0.1942 | $0.1999 | $0.1927 | $29.74万 | $1,934.76万 | -0.15% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 535 |
BICOBiconomy
|
$0.01488 | $0.01583 | $0.01481 | $17.01万 | $1,488.09万 | -3.19% |
| 313 |
LUMIALumia
|
$0.0793 | $0.0814 | $0.0771 | $42.82万 | $412.64万 | 2.06% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 549 |
MAGICMAGIC
|
$0.078 | $0.0814 | $0.0776 | $15.82万 | $2,423.93万 | -3.11% |
| 567 |
FSynFutures
|
$0.002725 | $0.00283 | $0.002718 | $14.26万 | $527.73万 | -2.47% |
| 397 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $31.99万 | $206.83万 | -3.35% |
| 357 |
ARKArk
|
$0.1649 | $0.1727 | $0.1638 | $36.98万 | $3,327.70万 | -0.48% |
| 200 |
QIBENQI
|
$0.001765 | $0.002208 | $0.001755 | $78.23万 | $1,306.51万 | -6.66% |
| 248 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $104.00 | $58.11万 | $7.55亿 | -2.25% |
| 287 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $49.04万 | — | -7.34% |
| 244 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0397 | $59.09万 | $1,199.34万 | -1.96% |
| 23 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,432.53万 | $22.85亿 | -5.07% |
| 434 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0717 | $27.36万 | $1.40亿 | -2.31% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Stellar _数字货币市值
Chainlink _加密货币行情
LayerZero _加密货币行情
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
牛来 _比特币行情
Near Protocol _比特币行情
SOXLB _BTC行情
Polkadot _比特币
DRAMB _加密货币行情
Gitcoin _数字货币市值
MRVLB _数字货币市值
Ondo _比特币行情
Pendle _BTC行情
TONToken _币种排行
Litecoin _比特币
PAX Gold _BTC行情
SNDKB _BTC行情
Arbitrum _币种排行
Bubblemaps _BTC行情
Arbitrum _比特币行情
Ethena USDe _数字货币市值
Gitcoin _加密货币行情
Celestia _BTC行情
Uniswap _比特币
CRWVB _比特币行情
Stellar _比特币
Filecoin _比特币
Initia _币种排行
Litecoin _加密货币行情
Pudgy Penguins _币种排行
Lisk _BTC行情
BFUSD _以太坊ETH价格
DRAMB _以太坊ETH价格
Stellar _加密货币行情
Litecoin _加密货币行情
Chainlink _比特币行情
Polkadot _数字货币市值
USD1 _比特币
Pepe _数字货币市值