24H 最高$0.005729
24H 最低$0.005476
今日开盘$0.005668
24H 成交量$8.26万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
AMATBAMATB
|
$379.41 | $399.39 | $373.73 | $12.63万 | — | -4.71% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 61 |
HUMAHuma Finance
|
$0.01967 | $0.02582 | $0.01962 | $572.57万 | $3,946.89万 | -23.28% |
| 412 |
THETATHETA
|
$0.1478 | $0.1536 | $0.1475 | $30.40万 | $1.51亿 | -3.27% |
| 284 |
LQTYLiquity
|
$0.1872 | $0.1986 | $0.1848 | $51.21万 | $1,934.76万 | -3.61% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 544 |
BICOBiconomy
|
$0.0149 | $0.01534 | $0.01475 | $16.76万 | $1,488.09万 | -1.97% |
| 227 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $68.03万 | $412.64万 | 3.34% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 555 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $15.96万 | $2,423.93万 | -2.79% |
| 500 |
FSynFutures
|
$0.002682 | $0.002813 | $0.00266 | $20.37万 | $527.73万 | -2.86% |
| 364 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.39万 | $206.83万 | -3.77% |
| 383 |
ARKArk
|
$0.1605 | $0.1707 | $0.1593 | $34.36万 | $3,327.70万 | -4.07% |
| 413 |
QIBENQI
|
$0.001856 | $0.00201 | $0.001733 | $30.12万 | $1,306.51万 | 1.75% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.89% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.04万 | — | -9.79% |
| 271 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.69万 | $1,199.34万 | -0.98% |
| 23 |
ENAEthena
|
$0.1673 | $0.1814 | $0.1667 | $2,177.09万 | $22.85亿 | -6.90% |
| 421 |
MANADecentraland
|
$0.0711 | $0.0739 | $0.0708 | $29.24万 | $1.40亿 | -3.40% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
SNXXB _加密货币行情
OFFICIAL TRUMP _比特币
BFUSD _比特币行情
Bitcoin Cash _比特币行情
NVDAB _比特币
Hedera _币种排行
Injective _比特币行情
Aerodrome _数字货币市值
AMDB _以太坊ETH价格
Artificial _BTC行情
Ripple USD _BTC行情
NVDAB _比特币
Aerodrome _数字货币市值
RedStone _加密货币行情
RWUSD _以太坊ETH价格
Uniswap _比特币
NBISB _数字货币市值
DRAMB _比特币行情
Aave _以太坊ETH价格
Bubblemaps _加密货币行情
EUR _比特币行情
BNB _币种排行
Filecoin _比特币行情
DRAMB _币种排行
Bubblemaps _币种排行
Uniswap _比特币行情
Hedera _数字货币市值
MRVLB _以太坊ETH价格
Ondo _币种排行
Worldcoin _比特币行情
MRVLB _以太坊ETH价格
Ripple USD _加密货币行情
GOOGLB _比特币行情
Dogecoin _数字货币市值
Bitcoin Cash _加密货币行情
Stellar _BTC行情
XRP _币种排行
Aave _币种排行
Aptos _以太坊ETH价格
Haedal _比特币