24H 最高$0.2487
24H 最低$0.2257
今日开盘$0.248
24H 成交量$77.45万
流通市值$1,350.45万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AMATBAMATB
|
$363.36 | $380.81 | $353.59 | $12.26万 | — | -4.07% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 130 |
HUMAHuma Finance
|
$0.00725 | $0.00826 | $0.00717 | $132.17万 | $1,385.87万 | -9.60% |
| 301 |
THETATHETA
|
$0.1356 | $0.1441 | $0.1351 | $37.58万 | $1.41亿 | -5.04% |
| 513 |
LQTYLiquity
|
$0.1528 | $0.1651 | $0.1524 | $13.81万 | $1,607.84万 | -7.11% |
| 442 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 410 |
BICOBiconomy
|
$0.01224 | $0.01328 | $0.01224 | $22.85万 | $1,301.27万 | -7.41% |
| 357 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.0768 | $29.90万 | $410.20万 | -0.51% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 297 |
MAGICMAGIC
|
$0.0729 | $0.0807 | $0.0723 | $38.00万 | $2,404.17万 | -9.67% |
| 378 |
FSynFutures
|
$0.002183 | $0.002375 | $0.002175 | $26.71万 | $448.30万 | -7.70% |
| 397 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.25万 | $184.77万 | -2.77% |
| 507 |
ARKArk
|
$0.145 | $0.1522 | $0.1445 | $14.16万 | $3,012.93万 | -4.73% |
| 414 |
QIBENQI
|
$0.001677 | $0.001847 | $0.001645 | $22.40万 | $1,272.38万 | -5.95% |
| 191 |
BNSOLBinance Staked SOL
|
$85.9 | $93.10 | $85.30 | $72.31万 | $6.52亿 | -7.54% |
| 600 |
FLNCBFLNCB
|
$4.57 | $4.80 | $4.48 | $5.60万 | — | -4.39% |
| 413 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $22.57万 | $969.77万 | -3.00% |
| 19 |
ENAEthena
|
$0.1257 | $0.1409 | $0.1252 | $2,905.14万 | $18.35亿 | -10.72% |
| 316 |
MANADecentraland
|
$0.0641 | $0.0686 | $0.0639 | $35.33万 | $1.30亿 | -6.29% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |