24H 最高$8.74
24H 最低$8.28
今日开盘$8.642
24H 成交量$1,581.87万
流通市值$35.47亿
24H 涨跌额(-$0.28)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AMATBAMATB
|
$378.88 | $400.37 | $375.49 | $7.94万 | — | -3.54% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 81 |
HUMAHuma Finance
|
$0.02235 | $0.02801 | $0.02186 | $370.73万 | $3,946.89万 | -19.31% |
| 410 |
THETATHETA
|
$0.1503 | $0.1581 | $0.1488 | $30.79万 | $1.51亿 | -3.41% |
| 396 |
LQTYLiquity
|
$0.193 | $0.1999 | $0.191 | $32.22万 | $1,934.76万 | -0.87% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 542 |
BICOBiconomy
|
$0.01488 | $0.01583 | $0.01475 | $16.96万 | $1,488.09万 | -3.69% |
| 316 |
LUMIALumia
|
$0.0797 | $0.0814 | $0.0772 | $43.71万 | $412.64万 | 2.31% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 555 |
MAGICMAGIC
|
$0.078 | $0.0814 | $0.0771 | $15.69万 | $2,423.93万 | -3.11% |
| 564 |
FSynFutures
|
$0.002718 | $0.00283 | $0.002695 | $14.76万 | $527.73万 | -2.76% |
| 400 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $31.98万 | $206.83万 | -2.53% |
| 353 |
ARKArk
|
$0.1641 | $0.1727 | $0.163 | $38.65万 | $3,327.70万 | -0.97% |
| 202 |
QIBENQI
|
$0.001748 | $0.002208 | $0.001734 | $78.83万 | $1,306.51万 | -8.82% |
| 233 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $64.24万 | $7.55亿 | -1.97% |
| 286 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $49.70万 | — | -8.03% |
| 247 |
ZKPPanther Protocol
|
$0.0399 | $0.0413 | $0.0396 | $60.14万 | $1,199.34万 | -2.21% |
| 22 |
ENAEthena
|
$0.1715 | $0.187 | $0.168 | $2,476.24万 | $22.85亿 | -5.25% |
| 429 |
MANADecentraland
|
$0.0716 | $0.0751 | $0.0711 | $28.40万 | $1.40亿 | -2.98% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
INTCB _比特币
QQQB _比特币
MRVLB _比特币行情
Uniswap _BTC行情
Stellar _比特币
Near Protocol _比特币
Injective _比特币行情
Artificial _加密货币行情
牛来 _加密货币行情
Avalanche _币种排行
Worldcoin _比特币行情
Internet _数字货币市值
Ethereum _比特币行情
TONToken _比特币行情
Mitosis _以太坊ETH价格
Holo _数字货币市值
Ondo _以太坊ETH价格
Stacks _比特币
Bitcoin _BTC行情
Injective _BTC行情
INTCB _比特币
Chainlink _比特币
Stellar _以太坊ETH价格
Worldcoin _BTC行情
BFUSD _加密货币行情
Bitcoin _数字货币市值
Ethereum _币种排行
SNXXB _币种排行
Arbitrum _比特币
CRCLB _BTC行情
TQQQB _币种排行
NVDAB _比特币
MUB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Injective _以太坊ETH价格
Ondo _比特币行情
1000CAT _比特币行情
TQQQB _BTC行情
Aerodrome _比特币
LITEB _以太坊ETH价格