24H 最高$58.20
24H 最低$47.32
今日开盘$57.86
24H 成交量$91.95万
流通市值—
24H 涨跌额(-$9.73)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
AMATBAMATB
|
$378.58 | $400.37 | $373.73 | $12.06万 | — | -5.19% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 68 |
HUMAHuma Finance
|
$0.02157 | $0.02749 | $0.02133 | $487.66万 | $3,946.89万 | -21.45% |
| 395 |
THETATHETA
|
$0.1486 | $0.1566 | $0.1475 | $33.27万 | $1.51亿 | -5.11% |
| 271 |
LQTYLiquity
|
$0.1886 | $0.1994 | $0.1848 | $54.01万 | $1,934.76万 | -5.23% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 543 |
BICOBiconomy
|
$0.01499 | $0.01561 | $0.01475 | $17.09万 | $1,488.09万 | -3.91% |
| 238 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $62.98万 | $412.64万 | 0.50% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 527 |
MAGICMAGIC
|
$0.0775 | $0.0805 | $0.0765 | $18.43万 | $2,423.93万 | -3.49% |
| 557 |
FSynFutures
|
$0.002687 | $0.002813 | $0.00266 | $15.76万 | $527.73万 | -4.24% |
| 379 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.26万 | $206.83万 | -3.36% |
| 352 |
ARKArk
|
$0.1603 | $0.172 | $0.1593 | $39.03万 | $3,327.70万 | -6.75% |
| 499 |
QIBENQI
|
$0.001869 | $0.001925 | $0.001733 | $20.58万 | $1,306.51万 | -1.94% |
| 233 |
BNSOLBinance Staked SOL
|
$104.8 | $108.50 | $103.30 | $64.65万 | $7.55亿 | -3.41% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.02万 | — | -9.48% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.42万 | $1,199.34万 | -1.70% |
| 22 |
ENAEthena
|
$0.1711 | $0.1854 | $0.1677 | $2,503.62万 | $22.85亿 | -7.51% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0748 | $0.0711 | $29.11万 | $1.40亿 | -4.02% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Sophon _BTC行情
USDC _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Arbitrum _以太坊ETH价格
MegaETH _数字货币市值
Tether Gold _以太坊ETH价格
Stellar _加密货币行情
THORChain _加密货币行情
Holo _比特币行情
Quant _比特币
Dogecoin _比特币行情
Nomina _BTC行情
TONToken _币种排行
MARSCOIN _币种排行
Lisk _以太坊ETH价格
RedStone _比特币
SKHYB _比特币行情
Ethena _币种排行
TQQQB _BTC行情
Bubblemaps _以太坊ETH价格
CRCLB _加密货币行情
DRAMB _加密货币行情
Litecoin _BTC行情
Haedal _数字货币市值
Origin _加密货币行情
Ripple USD _比特币行情
Holo _以太坊ETH价格
SNXXB _比特币
LITEB _数字货币市值
OFFICIAL TRUMP _比特币行情
TQQQB _加密货币行情
Ethena USDe _加密货币行情
United Stables _比特币
United Stables _比特币行情
Aerodrome _BTC行情
Aerodrome _比特币
Stellar _比特币行情
NVDAB _数字货币市值
ZAMA _数字货币市值
MUB _以太坊ETH价格