24H 最高$0.1113
24H 最低$0.107
今日开盘$0.11
24H 成交量$11.25万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
AMATBAMATB
|
$378.66 | $399.39 | $373.73 | $12.58万 | — | -4.90% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 61 |
HUMAHuma Finance
|
$0.01991 | $0.02582 | $0.01969 | $568.52万 | $3,946.89万 | -21.30% |
| 413 |
THETATHETA
|
$0.1486 | $0.1536 | $0.1475 | $30.40万 | $1.51亿 | -2.49% |
| 284 |
LQTYLiquity
|
$0.1875 | $0.1986 | $0.1848 | $50.96万 | $1,934.76万 | -3.35% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 543 |
BICOBiconomy
|
$0.01495 | $0.01534 | $0.01475 | $16.88万 | $1,488.09万 | -1.77% |
| 227 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $67.71万 | $412.64万 | 2.30% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 553 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.18万 | $2,423.93万 | -1.91% |
| 496 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $20.53万 | $527.73万 | -2.32% |
| 363 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $37.52万 | $206.83万 | -2.52% |
| 385 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $34.25万 | $3,327.70万 | -4.00% |
| 423 |
QIBENQI
|
$0.001878 | $0.00201 | $0.001733 | $29.07万 | $1,306.51万 | 3.36% |
| 229 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.33% |
| 289 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.02万 | — | -9.66% |
| 271 |
ZKPPanther Protocol
|
$0.0407 | $0.0412 | $0.0396 | $54.61万 | $1,199.34万 | 0.49% |
| 23 |
ENAEthena
|
$0.1678 | $0.1814 | $0.1671 | $2,164.70万 | $22.85亿 | -6.26% |
| 422 |
MANADecentraland
|
$0.0715 | $0.0739 | $0.0708 | $29.28万 | $1.40亿 | -2.59% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
THORChain _BTC行情
United Stables _以太坊ETH价格
Polkadot _比特币
Ethena USDe _BTC行情
AAPLB _BTC行情
Official _比特币
KORUB _币种排行
BFUSD _币种排行
Artificial _以太坊ETH价格
INTCB _加密货币行情
Holo _币种排行
Haedal _以太坊ETH价格
Aster _比特币行情
Nomina _币种排行
OFFICIAL TRUMP _比特币行情
Uniswap _以太坊ETH价格
LayerZero _比特币
NVDAB _加密货币行情
BFUSD _币种排行
Aave _比特币
XRP _以太坊ETH价格
Aster _BTC行情
Dogecoin _以太坊ETH价格
TONToken _比特币
RWUSD _比特币
Uniswap _加密货币行情
RedStone _BTC行情
BEAMX _以太坊ETH价格
Aster _币种排行
Bubblemaps _加密货币行情
Hyperliquid _比特币
ZAMA _BTC行情
EUR _数字货币市值
Ondo _以太坊ETH价格
LITEB _BTC行情
Ethereum _加密货币行情
XRP _加密货币行情
Haedal _比特币
EUR _数字货币市值
Solana _以太坊ETH价格