24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.43亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
AMATBAMATB
|
$370.27 | $371.91 | $319.85 | $13.58万 | — | 10.70% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 111 |
HUMAHuma Finance
|
$0.01044 | $0.01134 | $0.01027 | $236.33万 | $1,813.05万 | -7.45% |
| 349 |
THETATHETA
|
$0.1428 | $0.1456 | $0.1321 | $45.36万 | $1.43亿 | 2.96% |
| 560 |
LQTYLiquity
|
$0.1724 | $0.1755 | $0.1634 | $19.67万 | $1,702.54万 | 0.12% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 417 |
BICOBiconomy
|
$0.01371 | $0.01402 | $0.01295 | $35.12万 | $1,374.10万 | 0.29% |
| 272 |
LUMIALumia
|
$0.0765 | $0.0801 | $0.0688 | $61.56万 | $401.22万 | 6.10% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 393 |
MAGICMAGIC
|
$0.0854 | $0.0861 | $0.0813 | $38.37万 | $2,640.23万 | 1.79% |
| 563 |
FSynFutures
|
$0.002413 | $0.002472 | $0.002299 | $19.17万 | $465.78万 | -0.74% |
| 464 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $28.92万 | $191.13万 | 1.40% |
| 403 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $36.77万 | $3,101.79万 | -0.32% |
| 424 |
QIBENQI
|
$0.001701 | $0.001784 | $0.00151 | $34.46万 | $1,216.40万 | -1.39% |
| 243 |
BNSOLBinance Staked SOL
|
$98.6 | $102.50 | $94.70 | $71.58万 | $7.06亿 | -2.86% |
| 667 |
FLNCBFLNCB
|
$5.36 | $5.40 | $5.11 | $6.54万 | — | 1.32% |
| 526 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $22.32万 | $1,053.87万 | -0.84% |
| 21 |
ENAEthena
|
$0.1531 | $0.1576 | $0.1441 | $3,184.04万 | $20.84亿 | -0.13% |
| 362 |
MANADecentraland
|
$0.0722 | $0.0737 | $0.0681 | $42.79万 | $1.40亿 | 1.83% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
相关站点
共 40 个
Ethena _加密货币行情
Pudgy Penguins _币种排行
LayerZero _比特币行情
Pump.fun _加密货币行情
PancakeSwap _加密货币行情
Meteora _数字货币市值
OFFICIAL TRUMP _比特币
EUR _比特币
Injective _数字货币市值
恒星币 _币种排行
EUR _以太坊ETH价格
SOXSB _加密货币行情
Injective _数字货币市值
Filecoin _比特币行情
SNXXB _比特币
艾达币 _数字货币市值
恒星币 _数字货币市值
恒星币 _比特币
Wrapped _比特币行情
DRAMB _比特币行情
Holo _币种排行
StraitsX USD _加密货币行情
Worldcoin _比特币
瑞波币 _以太坊ETH价格
Polkadot _加密货币行情
Holo _比特币
TQQQB _比特币
Avalanche _比特币
Wrapped _比特币行情
SOXSB _加密货币行情
EUR _数字货币市值
Ethena _比特币
Ethena _比特币行情
TONToken _以太坊ETH价格
Tether Gold _以太坊ETH价格
Uniswap _以太坊ETH价格
Sui _币种排行
OFFICIAL TRUMP _加密货币行情
SNXXB _以太坊ETH价格
比特币 _币种排行