24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AMATBAMATB
|
$378.22 | $400.37 | $375.49 | $8.01万 | — | -3.71% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 81 |
HUMAHuma Finance
|
$0.02223 | $0.02801 | $0.02186 | $370.87万 | $3,946.89万 | -19.75% |
| 411 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1488 | $30.66万 | $1.51亿 | -3.61% |
| 396 |
LQTYLiquity
|
$0.1925 | $0.1999 | $0.191 | $32.30万 | $1,934.76万 | -1.13% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 542 |
BICOBiconomy
|
$0.01487 | $0.01583 | $0.01475 | $16.95万 | $1,488.09万 | -3.44% |
| 315 |
LUMIALumia
|
$0.08 | $0.0814 | $0.0772 | $43.58万 | $412.64万 | 2.83% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 555 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.68万 | $2,423.93万 | -3.24% |
| 563 |
FSynFutures
|
$0.002721 | $0.00283 | $0.002695 | $14.81万 | $527.73万 | -2.68% |
| 399 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.23 | $31.99万 | $206.83万 | -3.36% |
| 351 |
ARKArk
|
$0.164 | $0.1727 | $0.163 | $38.92万 | $3,327.70万 | -0.97% |
| 202 |
QIBENQI
|
$0.001748 | $0.002208 | $0.001734 | $78.41万 | $1,306.51万 | -7.51% |
| 233 |
BNSOLBinance Staked SOL
|
$104.5 | $109.00 | $103.30 | $64.23万 | $7.55亿 | -1.97% |
| 287 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $49.78万 | — | -8.03% |
| 248 |
ZKPPanther Protocol
|
$0.0398 | $0.0413 | $0.0396 | $60.25万 | $1,199.34万 | -2.45% |
| 22 |
ENAEthena
|
$0.1709 | $0.187 | $0.168 | $2,470.27万 | $22.85亿 | -5.53% |
| 429 |
MANADecentraland
|
$0.0716 | $0.0751 | $0.0711 | $28.35万 | $1.40亿 | -3.11% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
CRWVB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Bitcoin _以太坊ETH价格
Tether Gold _加密货币行情
Polkadot _比特币行情
ZAMA _数字货币市值
Sui _加密货币行情
RedStone _以太坊ETH价格
RedStone _比特币
Gitcoin _比特币
SOXLB _比特币
MSTRB _数字货币市值
SOXLB _比特币
LayerZero _以太坊ETH价格
Polkadot _数字货币市值
LayerZero _数字货币市值
Polkadot _币种排行
MSTRB _BTC行情
USDC _比特币行情
Caldera _数字货币市值
Bitcoin Cash _比特币行情
Stacks _数字货币市值
USDC _比特币行情
OFFICIAL TRUMP _加密货币行情
DRAMB _比特币行情
Aptos _以太坊ETH价格
KORUB _BTC行情
Stellar _币种排行
Stacks _币种排行
LayerZero _比特币行情
Arbitrum _比特币行情
Sui _比特币
MSTRB _比特币行情
LITEB _加密货币行情
Caldera _比特币行情
BFUSD _比特币
XRP _数字货币市值
Celestia _加密货币行情
ZAMA _以太坊ETH价格
Plasma _币种排行