24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AMATBAMATB
|
$377.9 | $399.39 | $373.73 | $12.38万 | — | -5.00% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 61 |
HUMAHuma Finance
|
$0.02037 | $0.02652 | $0.01969 | $571.35万 | $3,946.89万 | -23.10% |
| 407 |
THETATHETA
|
$0.1492 | $0.1536 | $0.1475 | $31.54万 | $1.51亿 | -2.42% |
| 284 |
LQTYLiquity
|
$0.1871 | $0.1986 | $0.1848 | $50.16万 | $1,934.76万 | -3.66% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 543 |
BICOBiconomy
|
$0.01499 | $0.01534 | $0.01475 | $16.96万 | $1,488.09万 | -1.06% |
| 226 |
LUMIALumia
|
$0.0798 | $0.0821 | $0.0776 | $67.94万 | $412.64万 | 2.31% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 553 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.21万 | $2,423.93万 | -2.03% |
| 497 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $20.74万 | $527.73万 | -2.68% |
| 370 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $36.78万 | $206.83万 | -2.52% |
| 382 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $35.11万 | $3,327.70万 | -4.34% |
| 429 |
QIBENQI
|
$0.001802 | $0.00201 | $0.001733 | $28.84万 | $1,306.51万 | -1.10% |
| 228 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $67.39万 | $7.55亿 | -2.15% |
| 286 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.81% |
| 271 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.14万 | $1,199.34万 | -0.74% |
| 23 |
ENAEthena
|
$0.1689 | $0.1814 | $0.1677 | $2,210.24万 | $22.85亿 | -4.79% |
| 420 |
MANADecentraland
|
$0.0714 | $0.0739 | $0.0708 | $29.74万 | $1.40亿 | -2.33% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
KORUB _币种排行
Pudgy Penguins _加密货币行情
MSTRB _以太坊ETH价格
CRWVB _币种排行
SKHYB _数字货币市值
QQQB _加密货币行情
Artificial _加密货币行情
SKHYB _币种排行
RedStone _比特币行情
Caldera _以太坊ETH价格
MSTRB _比特币
BFUSD _比特币
BNCB _数字货币市值
INTWB _币种排行
Stellar _加密货币行情
Injective _BTC行情
QQQB _BTC行情
First Digital _加密货币行情
INTWB _BTC行情
United Stables _币种排行
Ethena _币种排行
NVDAB _以太坊ETH价格
MegaETH _数字货币市值
Bitcoin Cash _BTC行情
Filecoin _以太坊ETH价格
NFPrompt _比特币行情
Hyperliquid _以太坊ETH价格
NFPrompt _以太坊ETH价格
Polkadot _BTC行情
PAX Gold _BTC行情
Uniswap _加密货币行情
Bitcoin Cash _数字货币市值
TSLAB _数字货币市值
Worldcoin _以太坊ETH价格
Nomina _加密货币行情
DRAMB _数字货币市值
Lisk _币种排行
BNCB _BTC行情
INTCB _数字货币市值
MARSCOIN _比特币