24H 最高$0.01584
24H 最低$0.01505
今日开盘$0.0158
24H 成交量$12.51万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
AMATBAMATB
|
$379.05 | $399.39 | $373.73 | $12.63万 | — | -4.62% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 60 |
HUMAHuma Finance
|
$0.01947 | $0.02567 | $0.0194 | $588.89万 | $3,946.89万 | -22.83% |
| 413 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $30.20万 | $1.51亿 | -3.27% |
| 286 |
LQTYLiquity
|
$0.1878 | $0.1986 | $0.1848 | $50.53万 | $1,934.76万 | -3.05% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 525 |
BICOBiconomy
|
$0.01483 | $0.01534 | $0.01475 | $18.03万 | $1,488.09万 | -2.31% |
| 227 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $68.29万 | $412.64万 | 3.34% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 558 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $15.77万 | $2,423.93万 | -2.65% |
| 501 |
FSynFutures
|
$0.002685 | $0.002813 | $0.00266 | $20.10万 | $527.73万 | -2.54% |
| 364 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.41万 | $206.83万 | -3.35% |
| 383 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $34.46万 | $3,327.70万 | -4.06% |
| 412 |
QIBENQI
|
$0.001866 | $0.00201 | $0.001733 | $30.52万 | $1,306.51万 | 3.21% |
| 229 |
BNSOLBinance Staked SOL
|
$104.3 | $107.90 | $103.30 | $66.73万 | $7.55亿 | -3.25% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.91万 | — | -9.81% |
| 272 |
ZKPPanther Protocol
|
$0.0406 | $0.0412 | $0.0396 | $54.78万 | $1,199.34万 | -0.25% |
| 23 |
ENAEthena
|
$0.1683 | $0.181 | $0.1667 | $2,164.06万 | $22.85亿 | -6.86% |
| 423 |
MANADecentraland
|
$0.0713 | $0.0739 | $0.0708 | $29.00万 | $1.40亿 | -2.99% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
SNXXB _加密货币行情
Initia _比特币
AMDB _以太坊ETH价格
Haedal _比特币行情
Haedal _以太坊ETH价格
Bubblemaps _加密货币行情
Ethereum _加密货币行情
MARSCOIN _以太坊ETH价格
TQQQB _以太坊ETH价格
Mitosis _以太坊ETH价格
Pepe _加密货币行情
Aave _数字货币市值
LITEB _比特币
OFFICIAL TRUMP _比特币
United Stables _币种排行
TRON _加密货币行情
Near Protocol _以太坊ETH价格
EUR _比特币行情
Initia _比特币行情
Huma Finance _比特币行情
United Stables _比特币行情
INTCB _币种排行
United Stables _BTC行情
Avalanche _数字货币市值
Hyperliquid _以太坊ETH价格
BEAMX _加密货币行情
MegaETH _比特币
Initia _数字货币市值
BitTensor _加密货币行情
TQQQB _数字货币市值
Gitcoin _比特币
INTCB _以太坊ETH价格
Gram _比特币行情
Worldcoin _比特币行情
BNB _以太坊ETH价格
GOOGLB _比特币
NBISB _以太坊ETH价格
Uniswap _以太坊ETH价格
Litecoin _以太坊ETH价格
AMDB _加密货币行情