24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AMATBAMATB
|
$379.05 | $400.37 | $377.25 | $7.53万 | — | -3.38% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 81 |
HUMAHuma Finance
|
$0.02197 | $0.02801 | $0.02186 | $368.80万 | $3,946.89万 | -21.40% |
| 425 |
THETATHETA
|
$0.1499 | $0.1581 | $0.1493 | $28.37万 | $1.51亿 | -3.42% |
| 416 |
LQTYLiquity
|
$0.1941 | $0.1999 | $0.1927 | $29.57万 | $1,934.76万 | -0.41% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 542 |
BICOBiconomy
|
$0.01487 | $0.01583 | $0.01481 | $16.52万 | $1,488.09万 | -3.69% |
| 313 |
LUMIALumia
|
$0.0794 | $0.0814 | $0.0771 | $42.96万 | $412.64万 | 2.32% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 551 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0776 | $15.96万 | $2,423.93万 | -3.23% |
| 564 |
FSynFutures
|
$0.00272 | $0.00283 | $0.002718 | $14.44万 | $527.73万 | -2.79% |
| 394 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.23 | $32.19万 | $206.83万 | -3.36% |
| 355 |
ARKArk
|
$0.1646 | $0.1727 | $0.1638 | $37.37万 | $3,327.70万 | -0.42% |
| 203 |
QIBENQI
|
$0.001764 | $0.002208 | $0.001755 | $78.31万 | $1,306.51万 | -6.96% |
| 249 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.70 | $58.59万 | $7.55亿 | -2.34% |
| 286 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $49.29万 | — | -6.99% |
| 244 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0397 | $59.60万 | $1,199.34万 | -1.71% |
| 22 |
ENAEthena
|
$0.1709 | $0.187 | $0.168 | $2,445.79万 | $22.85亿 | -5.37% |
| 431 |
MANADecentraland
|
$0.0718 | $0.0751 | $0.0716 | $27.90万 | $1.40亿 | -2.71% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Aave _数字货币市值
TRON _加密货币行情
Uniswap _加密货币行情
Quant _比特币行情
MARSCOIN _BTC行情
Internet _以太坊ETH价格
1000CAT _币种排行
Haedal _以太坊ETH价格
Mitosis _加密货币行情
Filecoin _币种排行
Dogecoin _BTC行情
Aave _数字货币市值
PAX Gold _以太坊ETH价格
THORChain _数字货币市值
NFPrompt _数字货币市值
BNCB _BTC行情
Lisk _BTC行情
Initia _比特币
Near Protocol _加密货币行情
牛来 _比特币行情
CRCLB _BTC行情
Zcash _比特币行情
Solana _加密货币行情
Avalanche _加密货币行情
BNB _数字货币市值
Hyperliquid _BTC行情
AMDB _比特币
Gitcoin _比特币行情
Plasma _比特币
Gitcoin _比特币行情
牛来 _以太坊ETH价格
MUB _数字货币市值
NFPrompt _币种排行
Holo _比特币行情
OFFICIAL TRUMP _BTC行情
牛来 _BTC行情
Bubblemaps _数字货币市值
Aerodrome _BTC行情
Plasma _币种排行
Bitcoin Cash _币种排行