24H 最高$20.69
24H 最低$20.10
今日开盘$20.67
24H 成交量$44.51万
流通市值$1.99亿
24H 涨跌额(-$0.42)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
AMATBAMATB
|
$395.19 | $400.37 | $390.62 | $5.97万 | — | 0.36% |
| 239 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 80 |
HUMAHuma Finance
|
$0.02292 | $0.02968 | $0.02252 | $338.48万 | $5,088.64万 | -22.31% |
| 445 |
THETATHETA
|
$0.1519 | $0.1581 | $0.1512 | $24.91万 | $1.57亿 | -3.62% |
| 374 |
LQTYLiquity
|
$0.1969 | $0.2002 | $0.1927 | $33.08万 | $1,966.08万 | -1.01% |
| 499 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 541 |
BICOBiconomy
|
$0.01508 | $0.01583 | $0.01501 | $15.42万 | $1,558.65万 | -3.70% |
| 351 |
LUMIALumia
|
$0.0801 | $0.0814 | $0.0771 | $35.37万 | $410.65万 | 1.26% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 563 |
MAGICMAGIC
|
$0.0801 | $0.0816 | $0.0784 | $13.04万 | $2,501.60万 | -1.72% |
| 566 |
FSynFutures
|
$0.002784 | $0.002843 | $0.002741 | $12.55万 | $542.18万 | -1.73% |
| 544 |
BARFC Barcelona Fan Token
|
$0.234 | $0.24 | $0.232 | $15.16万 | $208.71万 | -1.68% |
| 350 |
ARKArk
|
$0.1681 | $0.1727 | $0.1638 | $35.50万 | $3,343.79万 | 0.24% |
| 187 |
QIBENQI
|
$0.001809 | $0.002208 | $0.001778 | $80.41万 | $1,396.37万 | -5.14% |
| 438 |
BNSOLBinance Staked SOL
|
$106.4 | $109.00 | $105.50 | $25.46万 | $7.69亿 | -1.12% |
| 289 |
FLNCBFLNCB
|
$5.45 | $6.18 | $4.98 | $45.87万 | — | -4.89% |
| 227 |
ZKPPanther Protocol
|
$0.0405 | $0.0419 | $0.0397 | $62.63万 | $1,242.93万 | -2.88% |
| 20 |
ENAEthena
|
$0.175 | $0.187 | $0.1735 | $2,220.87万 | $24.66亿 | -5.46% |
| 441 |
MANADecentraland
|
$0.0731 | $0.0751 | $0.0727 | $25.31万 | $1.44亿 | -2.01% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
Solana _BTC行情
SNXXB _币种排行
SNDKB _BTC行情
RedStone _BTC行情
Official _币种排行
Gram _加密货币行情
Artificial _币种排行
Haedal _BTC行情
MARSCOIN _比特币
CRWVB _加密货币行情
Gitcoin _比特币行情
Pudgy Penguins _BTC行情
Ondo _BTC行情
GOOGLB _比特币行情
牛来 _加密货币行情
Pudgy Penguins _以太坊ETH价格
SNDKB _数字货币市值
GOOGLB _币种排行
BitTensor _比特币
TRON _比特币行情
Initia _加密货币行情
Initia _比特币行情
Filecoin _BTC行情
Gram _比特币
KORUB _加密货币行情
Pepe _以太坊ETH价格
Avalanche _数字货币市值
Ripple USD _以太坊ETH价格
LITEB _以太坊ETH价格
Dogecoin _比特币
Aster _加密货币行情
Dogecoin _数字货币市值
MegaETH _比特币
Litecoin _比特币
Celestia _比特币行情
INTWB _加密货币行情
Hyperliquid _加密货币行情
Pudgy Penguins _比特币
THORChain _数字货币市值
Internet _比特币