24H 最高$48.82
24H 最低$45.60
今日开盘$48.05
24H 成交量$232.63万
流通市值$5.98亿
24H 涨跌额(-$1.60)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
AMATBAMATB
|
$379.94 | $400.37 | $373.73 | $11.64万 | — | -3.74% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 74 |
HUMAHuma Finance
|
$0.02272 | $0.02801 | $0.02179 | $420.23万 | $3,946.89万 | -16.01% |
| 396 |
THETATHETA
|
$0.1493 | $0.1581 | $0.1488 | $32.51万 | $1.51亿 | -3.99% |
| 319 |
LQTYLiquity
|
$0.1877 | $0.1999 | $0.1855 | $43.94万 | $1,934.76万 | -3.79% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 547 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $17.02万 | $1,488.09万 | -3.39% |
| 264 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $55.55万 | $412.64万 | 4.12% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 565 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.13万 | $2,423.93万 | -3.60% |
| 570 |
FSynFutures
|
$0.002727 | $0.00283 | $0.002695 | $14.70万 | $527.73万 | -2.75% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.68万 | $206.83万 | -2.93% |
| 351 |
ARKArk
|
$0.1658 | $0.1727 | $0.163 | $39.40万 | $3,327.70万 | -0.06% |
| 372 |
QIBENQI
|
$0.0018 | $0.002118 | $0.001733 | $36.66万 | $1,306.51万 | -13.30% |
| 232 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $65.64万 | $7.55亿 | -1.69% |
| 283 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.68万 | — | -8.17% |
| 247 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.62万 | $1,199.34万 | -0.25% |
| 22 |
ENAEthena
|
$0.172 | $0.187 | $0.168 | $2,509.80万 | $22.85亿 | -5.86% |
| 422 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.15万 | $1.40亿 | -2.56% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Quant _比特币行情
THORChain _比特币行情
Pudgy Penguins _比特币
Ondo _比特币行情
TONToken _以太坊ETH价格
Eigenlayer _比特币
NBISB _BTC行情
MUB _比特币
Lisk _BTC行情
Sui _BTC行情
SKHYB _比特币行情
TQQQB _币种排行
OFFICIAL TRUMP _BTC行情
Injective _加密货币行情
RedStone _比特币行情
LITEB _比特币行情
LayerZero _比特币
CRCLB _比特币行情
Litecoin _比特币行情
Uniswap _以太坊ETH价格
Near Protocol _数字货币市值
Near Protocol _币种排行
Near Protocol _币种排行
MegaETH _比特币
Aave _比特币行情
Internet _比特币
Litecoin _以太坊ETH价格
AAPLB _以太坊ETH价格
PAX Gold _比特币
Quant _加密货币行情
Solana _数字货币市值
United Stables _比特币
TONToken _加密货币行情
Plasma _比特币
United Stables _比特币行情
SNXXB _币种排行
Polkadot _BTC行情
BEAMX _BTC行情
Stellar _数字货币市值
Initia _加密货币行情