24H 最高$0.036
24H 最低$0.036
今日开盘$0.036
24H 成交量$45.76
流通市值$600.45万
24H 涨跌额($0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
AMATBAMATB
|
$362.9 | $364.30 | $357.81 | $4.58万 | — | -0.11% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 161 |
HUMAHuma Finance
|
$0.00682 | $0.00777 | $0.00631 | $139.16万 | $1,211.89万 | -8.82% |
| 211 |
THETATHETA
|
$0.1319 | $0.1403 | $0.1234 | $90.03万 | $1.32亿 | -4.70% |
| 460 |
LQTYLiquity
|
$0.1467 | $0.1581 | $0.138 | $24.33万 | $1,473.60万 | -6.56% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 308 |
BICOBiconomy
|
$0.0114 | $0.01268 | $0.01084 | $49.17万 | $1,189.25万 | -9.02% |
| 294 |
LUMIALumia
|
$0.0778 | $0.0795 | $0.075 | $53.04万 | $401.79万 | 0.39% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 325 |
MAGICMAGIC
|
$0.0699 | $0.0763 | $0.0664 | $46.18万 | $2,166.20万 | -6.30% |
| 431 |
FSynFutures
|
$0.002128 | $0.002246 | $0.001994 | $29.10万 | $410.78万 | -4.14% |
| 434 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.69万 | $180.74万 | -4.27% |
| 422 |
ARKArk
|
$0.1394 | $0.1479 | $0.1326 | $29.84万 | $2,820.85万 | -4.85% |
| 480 |
QIBENQI
|
$0.001574 | $0.001714 | $0.00149 | $21.53万 | $1,181.50万 | -6.92% |
| 111 |
BNSOLBinance Staked SOL
|
$81.3 | $87.00 | $76.60 | $267.43万 | $5.96亿 | -5.47% |
| 560 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.23万 | — | -1.74% |
| 361 |
ZKPPanther Protocol
|
$0.0302 | $0.0328 | $0.0283 | $39.08万 | $928.89万 | -7.08% |
| 19 |
ENAEthena
|
$0.1195 | $0.1318 | $0.11 | $3,658.86万 | $16.34亿 | -7.65% |
| 264 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $61.86万 | $1.20亿 | -6.58% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |