24H 最高$0.06662
24H 最低$0.0621
今日开盘$0.06326
24H 成交量$3,606.31万
流通市值$111.46亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AMATBAMATB
|
$364.1 | $385.60 | $353.59 | $17.87万 | — | -4.16% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 87 |
HUMAHuma Finance
|
$0.0076 | $0.00878 | $0.00742 | $310.49万 | $1,385.87万 | -3.19% |
| 265 |
THETATHETA
|
$0.1389 | $0.1441 | $0.1352 | $46.62万 | $1.41亿 | 2.21% |
| 540 |
LQTYLiquity
|
$0.1577 | $0.1655 | $0.1543 | $11.85万 | $1,607.84万 | -0.32% |
| 457 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 393 |
BICOBiconomy
|
$0.01258 | $0.01333 | $0.01227 | $26.16万 | $1,301.27万 | -0.95% |
| 375 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.0752 | $28.44万 | $410.20万 | 4.12% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 269 |
MAGICMAGIC
|
$0.0747 | $0.0815 | $0.0735 | $45.84万 | $2,404.17万 | -5.20% |
| 413 |
FSynFutures
|
$0.002225 | $0.00238 | $0.002178 | $23.36万 | $448.30万 | -2.37% |
| 419 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $22.12万 | $184.77万 | 0.00% |
| 446 |
ARKArk
|
$0.1469 | $0.1535 | $0.1446 | $20.09万 | $3,012.93万 | 0.82% |
| 409 |
QIBENQI
|
$0.001711 | $0.001847 | $0.001655 | $23.60万 | $1,272.38万 | -0.47% |
| 174 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $97.92万 | $6.52亿 | -3.48% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.89万 | — | -1.92% |
| 416 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0315 | $23.20万 | $969.77万 | 2.84% |
| 17 |
ENAEthena
|
$0.13 | $0.1427 | $0.1282 | $4,030.06万 | $18.35亿 | -1.96% |
| 347 |
MANADecentraland
|
$0.0657 | $0.0687 | $0.0646 | $32.95万 | $1.30亿 | -1.94% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |