24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
AMATBAMATB
|
$390.95 | $400.37 | $390.28 | $6.21万 | — | -0.61% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 78 |
HUMAHuma Finance
|
$0.02322 | $0.02968 | $0.02222 | $358.28万 | $5,088.64万 | -20.89% |
| 448 |
THETATHETA
|
$0.1523 | $0.1581 | $0.1512 | $25.08万 | $1.57亿 | -3.36% |
| 382 |
LQTYLiquity
|
$0.1964 | $0.2001 | $0.1927 | $32.42万 | $1,966.08万 | -1.65% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 549 |
BICOBiconomy
|
$0.01512 | $0.01583 | $0.015 | $15.00万 | $1,558.65万 | -3.39% |
| 353 |
LUMIALumia
|
$0.0797 | $0.0814 | $0.0771 | $35.89万 | $410.65万 | 1.53% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 564 |
MAGICMAGIC
|
$0.0798 | $0.0816 | $0.0784 | $12.87万 | $2,501.60万 | -1.85% |
| 572 |
FSynFutures
|
$0.00277 | $0.002834 | $0.002741 | $12.26万 | $542.18万 | -2.05% |
| 459 |
BARFC Barcelona Fan Token
|
$0.245 | $0.249 | $0.232 | $23.49万 | $208.71万 | 2.94% |
| 358 |
ARKArk
|
$0.1668 | $0.1727 | $0.1638 | $35.49万 | $3,343.79万 | -0.24% |
| 189 |
QIBENQI
|
$0.00182 | $0.002208 | $0.001778 | $80.37万 | $1,396.37万 | -4.71% |
| 441 |
BNSOLBinance Staked SOL
|
$106.3 | $109.00 | $105.50 | $25.82万 | $7.69亿 | -1.21% |
| 289 |
FLNCBFLNCB
|
$5.38 | $6.18 | $4.98 | $46.89万 | — | -6.44% |
| 232 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $61.87万 | $1,242.93万 | -2.65% |
| 20 |
ENAEthena
|
$0.1719 | $0.187 | $0.1711 | $2,268.77万 | $24.66亿 | -6.53% |
| 436 |
MANADecentraland
|
$0.0729 | $0.0751 | $0.0727 | $26.16万 | $1.44亿 | -2.28% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
Filecoin _比特币行情
Pudgy Penguins _加密货币行情
TRON _BTC行情
RedStone _币种排行
Near Protocol _BTC行情
GOOGLB _比特币行情
ZAMA _加密货币行情
SOXLB _以太坊ETH价格
Celo _加密货币行情
Litecoin _比特币行情
Hashflow _以太坊ETH价格
Pudgy Penguins _币种排行
1000CAT _比特币行情
Dogecoin _以太坊ETH价格
Gitcoin _BTC行情
Arbitrum _数字货币市值
Avalanche _加密货币行情
Ethena _比特币行情
Ripple USD _比特币行情
BFUSD _数字货币市值
Avalanche _数字货币市值
Sui _以太坊ETH价格
Sophon _加密货币行情
Artificial _以太坊ETH价格
MARSCOIN _比特币
Bitcoin Cash _加密货币行情
EUR _币种排行
BNB _数字货币市值
RWUSD _BTC行情
Cardano _比特币
Celo _以太坊ETH价格
Internet _加密货币行情
Aster _币种排行
LayerZero _比特币
Pudgy Penguins _比特币行情
Haedal _加密货币行情
DRAMB _币种排行
Pepe _BTC行情
USD1 _以太坊ETH价格
Haedal _加密货币行情