24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AMATBAMATB
|
$393.13 | $400.37 | $390.62 | $6.10万 | — | -0.17% |
| 240 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 80 |
HUMAHuma Finance
|
$0.02257 | $0.02968 | $0.02252 | $344.71万 | $5,088.64万 | -22.76% |
| 447 |
THETATHETA
|
$0.1518 | $0.1581 | $0.1512 | $25.00万 | $1.57亿 | -3.68% |
| 379 |
LQTYLiquity
|
$0.1962 | $0.2002 | $0.1927 | $33.01万 | $1,966.08万 | -1.51% |
| 501 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 548 |
BICOBiconomy
|
$0.015 | $0.01583 | $0.015 | $14.83万 | $1,558.65万 | -4.28% |
| 352 |
LUMIALumia
|
$0.0802 | $0.0814 | $0.0771 | $35.56万 | $410.65万 | 1.78% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 563 |
MAGICMAGIC
|
$0.0799 | $0.0816 | $0.0784 | $13.06万 | $2,501.60万 | -1.72% |
| 571 |
FSynFutures
|
$0.002771 | $0.002836 | $0.002741 | $12.23万 | $542.18万 | -2.22% |
| 543 |
BARFC Barcelona Fan Token
|
$0.234 | $0.24 | $0.232 | $15.52万 | $208.71万 | -1.68% |
| 356 |
ARKArk
|
$0.1676 | $0.1727 | $0.1638 | $35.26万 | $3,343.79万 | -0.06% |
| 187 |
QIBENQI
|
$0.001813 | $0.002208 | $0.001778 | $80.48万 | $1,396.37万 | -4.73% |
| 441 |
BNSOLBinance Staked SOL
|
$105.9 | $109.00 | $105.50 | $25.45万 | $7.69亿 | -1.49% |
| 290 |
FLNCBFLNCB
|
$5.41 | $6.18 | $4.98 | $46.04万 | — | -5.59% |
| 229 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $62.25万 | $1,242.93万 | -2.65% |
| 21 |
ENAEthena
|
$0.1746 | $0.187 | $0.1735 | $2,218.21万 | $24.66亿 | -5.47% |
| 440 |
MANADecentraland
|
$0.0729 | $0.0751 | $0.0727 | $25.49万 | $1.44亿 | -2.28% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
Caldera _数字货币市值
BNCB _以太坊ETH价格
QQQB _币种排行
Aster _币种排行
DRAMB _以太坊ETH价格
BFUSD _币种排行
First Digital _加密货币行情
Arbitrum _加密货币行情
Celo _BTC行情
United Stables _以太坊ETH价格
Sophon _币种排行
Dogecoin _BTC行情
PAX Gold _币种排行
TQQQB _以太坊ETH价格
Lisk _比特币
Holo _数字货币市值
THORChain _币种排行
Haedal _BTC行情
QQQB _币种排行
THORChain _比特币行情
BNCB _加密货币行情
Official _币种排行
TONToken _加密货币行情
MegaETH _币种排行
INTCB _加密货币行情
Arbitrum _比特币行情
BFUSD _加密货币行情
BNCB _比特币
GOOGLB _比特币行情
RWUSD _币种排行
1000CAT _以太坊ETH价格
Uniswap _币种排行
MSTRB _比特币行情
NFPrompt _数字货币市值
牛来 _以太坊ETH价格
Uniswap _BTC行情
牛来 _加密货币行情
Gitcoin _币种排行
Sui _比特币行情
Gram _比特币行情