24H 最高$2,317.84
24H 最低$2,237.38
今日开盘$2292.28
24H 成交量$5.33亿
流通市值$2,755.09亿
24H 涨跌额(-$30.69)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AMATBAMATB
|
$382.73 | $400.37 | $373.73 | $11.55万 | — | -3.75% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 74 |
HUMAHuma Finance
|
$0.02256 | $0.02801 | $0.02179 | $439.35万 | $3,946.89万 | -17.00% |
| 389 |
THETATHETA
|
$0.1488 | $0.1581 | $0.1485 | $33.31万 | $1.51亿 | -5.52% |
| 292 |
LQTYLiquity
|
$0.1856 | $0.1999 | $0.1848 | $48.93万 | $1,934.76万 | -6.03% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 546 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $16.74万 | $1,488.09万 | -4.49% |
| 260 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $56.43万 | $412.64万 | 2.30% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 566 |
MAGICMAGIC
|
$0.0776 | $0.0811 | $0.0771 | $15.23万 | $2,423.93万 | -4.08% |
| 562 |
FSynFutures
|
$0.002708 | $0.00283 | $0.002695 | $15.43万 | $527.73万 | -4.07% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.19万 | $206.83万 | -2.94% |
| 356 |
ARKArk
|
$0.163 | $0.1727 | $0.1628 | $38.51万 | $3,327.70万 | -2.92% |
| 408 |
QIBENQI
|
$0.00182 | $0.002022 | $0.001733 | $30.82万 | $1,306.51万 | -9.77% |
| 229 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $66.63万 | $7.55亿 | -2.87% |
| 285 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.62万 | — | -8.62% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $57.44万 | $1,199.34万 | -0.73% |
| 23 |
ENAEthena
|
$0.1711 | $0.1866 | $0.168 | $2,453.60万 | $22.85亿 | -7.96% |
| 423 |
MANADecentraland
|
$0.0721 | $0.075 | $0.0711 | $28.81万 | $1.40亿 | -3.61% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Zcash _数字货币市值
BitTensor _比特币行情
Tether Gold _以太坊ETH价格
NVDAB _加密货币行情
Plasma _BTC行情
Eigenlayer _以太坊ETH价格
TONToken _BTC行情
Pendle _数字货币市值
SOXLB _BTC行情
Pendle _加密货币行情
BNB _加密货币行情
INTCB _比特币行情
TSLAB _以太坊ETH价格
SOXLB _BTC行情
Mitosis _数字货币市值
1000CAT _数字货币市值
Pump.fun _比特币
BEAMX _加密货币行情
Pendle _数字货币市值
Arbitrum _数字货币市值
KORUB _数字货币市值
CRWVB _数字货币市值
Zcash _数字货币市值
Litecoin _以太坊ETH价格
RedStone _比特币
Sui _BTC行情
Aave _BTC行情
Gitcoin _数字货币市值
ZAMA _以太坊ETH价格
EUR _BTC行情
Near Protocol _比特币行情
Huma Finance _以太坊ETH价格
Pump.fun _数字货币市值
OFFICIAL TRUMP _比特币行情
Uniswap _BTC行情
NVDAB _比特币
1000CAT _加密货币行情
Sui _数字货币市值
GOOGLB _数字货币市值
QQQB _以太坊ETH价格