24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AMATBAMATB
|
$377.14 | $400.37 | $377.14 | $7.73万 | — | -3.86% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 81 |
HUMAHuma Finance
|
$0.02195 | $0.02801 | $0.02186 | $369.05万 | $3,946.89万 | -20.64% |
| 415 |
THETATHETA
|
$0.1488 | $0.1581 | $0.1488 | $29.83万 | $1.51亿 | -4.12% |
| 419 |
LQTYLiquity
|
$0.1924 | $0.1999 | $0.1923 | $29.53万 | $1,934.76万 | -1.33% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 542 |
BICOBiconomy
|
$0.01475 | $0.01583 | $0.01475 | $16.62万 | $1,488.09万 | -4.47% |
| 313 |
LUMIALumia
|
$0.0793 | $0.0814 | $0.0771 | $43.40万 | $412.64万 | 2.59% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 552 |
MAGICMAGIC
|
$0.0771 | $0.0814 | $0.0771 | $16.05万 | $2,423.93万 | -3.87% |
| 564 |
FSynFutures
|
$0.0027 | $0.00283 | $0.0027 | $14.61万 | $527.73万 | -3.23% |
| 397 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.16万 | $206.83万 | -2.53% |
| 352 |
ARKArk
|
$0.1632 | $0.1727 | $0.1632 | $38.10万 | $3,327.70万 | -1.27% |
| 204 |
QIBENQI
|
$0.001755 | $0.002208 | $0.001755 | $78.34万 | $1,306.51万 | -7.49% |
| 249 |
BNSOLBinance Staked SOL
|
$103.3 | $109.00 | $103.30 | $59.04万 | $7.55亿 | -3.19% |
| 287 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $49.33万 | — | -8.03% |
| 243 |
ZKPPanther Protocol
|
$0.0396 | $0.0413 | $0.0396 | $59.91万 | $1,199.34万 | -2.94% |
| 22 |
ENAEthena
|
$0.1695 | $0.187 | $0.168 | $2,454.55万 | $22.85亿 | -5.83% |
| 431 |
MANADecentraland
|
$0.0711 | $0.0751 | $0.0711 | $27.80万 | $1.40亿 | -3.53% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Stellar _加密货币行情
EUR _比特币行情
First Digital _以太坊ETH价格
MARSCOIN _比特币行情
Aptos _以太坊ETH价格
SNDKB _BTC行情
TSLAB _加密货币行情
DRAMB _数字货币市值
Near Protocol _以太坊ETH价格
Ethereum _数字货币市值
BFUSD _加密货币行情
Haedal _BTC行情
INTCB _加密货币行情
GOOGLB _数字货币市值
Tether Gold _加密货币行情
MegaETH _比特币行情
SOXLB _币种排行
LayerZero _比特币行情
Ethena _数字货币市值
Mitosis _数字货币市值
Solana _币种排行
USD1 _比特币
Mitosis _以太坊ETH价格
INTWB _以太坊ETH价格
Huma Finance _数字货币市值
QQQB _比特币行情
Haedal _以太坊ETH价格
Sei _比特币
Aave _以太坊ETH价格
First Digital _比特币行情
TSLAB _数字货币市值
Cardano _比特币
TONToken _加密货币行情
GOOGLB _币种排行
Sui _币种排行
Chainlink _币种排行
INTCB _加密货币行情
Hyperliquid _加密货币行情
Aerodrome _币种排行