24H 最高$0.00649
24H 最低$0.00618
今日开盘$0.00643
24H 成交量$14.57万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
AMATBAMATB
|
$377.97 | $399.39 | $373.73 | $12.39万 | — | -4.88% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 61 |
HUMAHuma Finance
|
$0.02028 | $0.02615 | $0.01969 | $571.12万 | $3,946.89万 | -22.45% |
| 411 |
THETATHETA
|
$0.1485 | $0.1536 | $0.1475 | $30.94万 | $1.51亿 | -2.75% |
| 285 |
LQTYLiquity
|
$0.1872 | $0.1986 | $0.1848 | $50.03万 | $1,934.76万 | -3.80% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 543 |
BICOBiconomy
|
$0.01499 | $0.01534 | $0.01475 | $16.89万 | $1,488.09万 | -1.19% |
| 227 |
LUMIALumia
|
$0.08 | $0.0821 | $0.0776 | $68.06万 | $412.64万 | 2.70% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 555 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.15万 | $2,423.93万 | -2.03% |
| 497 |
FSynFutures
|
$0.002686 | $0.002813 | $0.00266 | $20.67万 | $527.73万 | -3.14% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.81万 | $206.83万 | -3.35% |
| 383 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $34.95万 | $3,327.70万 | -4.74% |
| 428 |
QIBENQI
|
$0.001796 | $0.00201 | $0.001733 | $28.88万 | $1,306.51万 | -1.32% |
| 228 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.39万 | $7.55亿 | -2.24% |
| 287 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.81% |
| 272 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.04万 | $1,199.34万 | -0.25% |
| 23 |
ENAEthena
|
$0.1683 | $0.1814 | $0.1677 | $2,195.02万 | $22.85亿 | -5.29% |
| 419 |
MANADecentraland
|
$0.0714 | $0.0739 | $0.0708 | $29.66万 | $1.40亿 | -2.73% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
INTWB _数字货币市值
NBISB _以太坊ETH价格
牛来 _币种排行
Artificial _以太坊ETH价格
TQQQB _币种排行
Bitcoin Cash _以太坊ETH价格
Chainlink _以太坊ETH价格
BNB _以太坊ETH价格
INTCB _数字货币市值
MegaETH _比特币
Ethereum _数字货币市值
Mitosis _加密货币行情
EUR _数字货币市值
Tether Gold _数字货币市值
Bitcoin Cash _数字货币市值
KORUB _比特币
Holo _比特币行情
EUR _比特币
AMDB _比特币
Ethena _比特币
SNXXB _以太坊ETH价格
SNDKB _币种排行
First Digital _币种排行
Filecoin _加密货币行情
USD1 _以太坊ETH价格
TONToken _币种排行
United Stables _比特币
Bitcoin _比特币
Pepe _比特币
Aptos _以太坊ETH价格
Worldcoin _币种排行
Lisk _以太坊ETH价格
Gitcoin _比特币
Aerodrome _数字货币市值
Ethereum _比特币行情
NFPrompt _加密货币行情
INTWB _以太坊ETH价格
SOXLB _比特币行情
SKHYB _加密货币行情
Hyperliquid _币种排行