24H 最高$0.00854
24H 最低$0.00782
今日开盘$0.00801
24H 成交量$102.90万
流通市值$1,441.16万
24H 涨跌额($0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AMATBAMATB
|
$376.84 | $399.69 | $373.73 | $12.35万 | — | -5.66% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 68 |
HUMAHuma Finance
|
$0.02073 | $0.02688 | $0.02041 | $510.83万 | $3,946.89万 | -21.95% |
| 399 |
THETATHETA
|
$0.1485 | $0.1546 | $0.1475 | $33.10万 | $1.51亿 | -3.82% |
| 279 |
LQTYLiquity
|
$0.1863 | $0.1986 | $0.1848 | $52.24万 | $1,934.76万 | -5.19% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 545 |
BICOBiconomy
|
$0.01495 | $0.01537 | $0.01475 | $16.67万 | $1,488.09万 | -2.61% |
| 229 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0776 | $65.61万 | $412.64万 | 1.25% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 540 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.96万 | $2,423.93万 | -3.63% |
| 503 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $20.39万 | $527.73万 | -2.85% |
| 369 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.69万 | $206.83万 | -4.18% |
| 366 |
ARKArk
|
$0.1613 | $0.1707 | $0.1593 | $36.92万 | $3,327.70万 | -4.89% |
| 524 |
QIBENQI
|
$0.001854 | $0.001888 | $0.001733 | $18.88万 | $1,306.51万 | -0.70% |
| 225 |
BNSOLBinance Staked SOL
|
$104 | $107.90 | $103.30 | $67.03万 | $7.55亿 | -3.35% |
| 289 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.98万 | — | -9.66% |
| 266 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.88万 | $1,199.34万 | -1.22% |
| 22 |
ENAEthena
|
$0.1697 | $0.1814 | $0.1677 | $2,416.89万 | $22.85亿 | -5.72% |
| 423 |
MANADecentraland
|
$0.0715 | $0.074 | $0.0711 | $29.20万 | $1.40亿 | -3.25% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Arbitrum _币种排行
Hedera _比特币
Hedera _加密货币行情
Solana _加密货币行情
Filecoin _比特币
EUR _BTC行情
EUR _数字货币市值
牛来 _以太坊ETH价格
QQQB _比特币
USD1 _比特币
Cosmos _加密货币行情
TONToken _以太坊ETH价格
Litecoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
Aster _以太坊ETH价格
Cosmos _币种排行
CRCLB _比特币
MRVLB _BTC行情
Lisk _BTC行情
First Digital _比特币行情
Plasma _币种排行
Lisk _数字货币市值
Quant _比特币行情
Pudgy Penguins _加密货币行情
Pendle _以太坊ETH价格
First Digital _比特币行情
DRAMB _比特币
Solana _BTC行情
Holo _比特币行情
NVDAB _BTC行情
SOXLB _以太坊ETH价格
SOXLB _比特币
Pepe _以太坊ETH价格
INTCB _数字货币市值
NVDAB _BTC行情
BitTensor _BTC行情
Caldera _BTC行情
Pepe _比特币行情
Ethena USDe _加密货币行情
Pump.fun _BTC行情