24H 最高$0.194
24H 最低$0.16858
今日开盘$0.17595
24H 成交量$344.79万
流通市值$1,705.72万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
AMATBAMATB
|
$340.03 | $342.52 | $319.85 | $9.86万 | — | 1.24% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 96 |
HUMAHuma Finance
|
$0.01044 | $0.0116 | $0.01027 | $261.55万 | $1,949.70万 | -9.61% |
| 341 |
THETATHETA
|
$0.1426 | $0.1432 | $0.1321 | $45.41万 | $1.39亿 | 0.64% |
| 530 |
LQTYLiquity
|
$0.1727 | $0.1753 | $0.1634 | $20.58万 | $1,694.54万 | -1.37% |
| 544 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 418 |
BICOBiconomy
|
$0.01374 | $0.01388 | $0.01295 | $32.80万 | $1,366.38万 | -1.01% |
| 407 |
LUMIALumia
|
$0.0761 | $0.0761 | $0.0688 | $34.47万 | $376.42万 | 3.40% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 480 |
MAGICMAGIC
|
$0.0847 | $0.0856 | $0.0813 | $26.22万 | $2,565.50万 | 1.07% |
| 551 |
FSynFutures
|
$0.002425 | $0.002464 | $0.002299 | $18.71万 | $466.49万 | -1.10% |
| 345 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.214 | $44.28万 | $190.68万 | -5.24% |
| 307 |
ARKArk
|
$0.1554 | $0.1627 | $0.1478 | $51.55万 | $3,101.14万 | -3.90% |
| 423 |
QIBENQI
|
$0.001649 | $0.001784 | $0.00151 | $32.26万 | $1,216.89万 | -3.51% |
| 201 |
BNSOLBinance Staked SOL
|
$98.6 | $102.50 | $94.70 | $86.28万 | $7.26亿 | -3.52% |
| 673 |
FLNCBFLNCB
|
$5.34 | $5.40 | $5.16 | $3.25万 | — | 0.57% |
| 528 |
ZKPPanther Protocol
|
$0.0359 | $0.0363 | $0.0336 | $20.74万 | $1,059.52万 | -1.10% |
| 18 |
ENAEthena
|
$0.1531 | $0.1556 | $0.1441 | $2,829.24万 | $20.53亿 | -1.61% |
| 338 |
MANADecentraland
|
$0.0735 | $0.0736 | $0.0681 | $45.76万 | $1.37亿 | 2.51% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
相关站点
共 40 个
Bubblemaps _比特币
恒星币 _以太坊ETH价格
TQQQB _比特币
StraitsX USD _币种排行
Starknet _币种排行
狗币 _BTC行情
Filecoin _BTC行情
Official _比特币
恒星币 _币种排行
莱特币 _比特币
Artificial _币种排行
波场 _以太坊ETH价格
Wrapped _币种排行
Virtuals _加密货币行情
Injective _BTC行情
Wrapped _比特币
Celo _数字货币市值
LayerZero _比特币行情
莱特币 _比特币
Starknet _币种排行
比特币 _加密货币行情
Arbitrum _BTC行情
Virtuals _加密货币行情
JUST _比特币
Raydium _比特币
OFFICIAL TRUMP _币种排行
Holo _BTC行情
Ripple USD _BTC行情
Polkadot _币种排行
PAX Gold _比特币
大零币 _BTC行情
大零币 _加密货币行情
Uniswap _比特币
BitTensor _比特币
Ethena _加密货币行情
Internet _BTC行情
COINB _比特币行情
USDC _数字货币市值
恒星币 _以太坊ETH价格
狗币 _数字货币市值