24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
AMATBAMATB
|
$387.46 | $393.14 | $376.15 | $15.31万 | — | 2.22% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02198 | $0.02446 | $0.0184 | $706.22万 | $3,828.21万 | -0.68% |
| 490 |
THETATheta Network
|
$0.1524 | $0.1529 | $0.1475 | $17.94万 | $1.51亿 | 0.86% |
| 313 |
LQTYLiquity
|
$0.1927 | $0.1942 | $0.1848 | $41.10万 | $1,934.76万 | -0.52% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 533 |
BICOBiconomy
|
$0.01507 | $0.01526 | $0.01479 | $14.83万 | $1,488.09万 | 0.33% |
| 274 |
LUMIALumia
|
$0.0814 | $0.0836 | $0.079 | $48.74万 | $412.64万 | 1.12% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 482 |
MAGICTreasure
|
$0.0802 | $0.0829 | $0.0765 | $18.47万 | $2,726.48万 | 2.69% |
| 500 |
FSynFutures
|
$0.002716 | $0.002748 | $0.00266 | $17.31万 | $527.73万 | -0.77% |
| 582 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.99万 | $206.83万 | 1.30% |
| 369 |
ARKArk
|
$0.1644 | $0.1675 | $0.1593 | $32.33万 | $3,289.06万 | -0.84% |
| 374 |
QIBENQI
|
$0.001789 | $0.00201 | $0.001773 | $31.57万 | $1,306.51万 | 0.79% |
| 459 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $103.70 | $21.13万 | $7.55亿 | 1.53% |
| 613 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.68万 | — | 5.51% |
| 333 |
ZKPPanther Protocol
|
$0.0406 | $0.0414 | $0.0399 | $37.90万 | $1,199.34万 | 0.74% |
| 19 |
ENAEthena
|
$0.1768 | $0.1782 | $0.1667 | $2,000.68万 | $22.91亿 | 2.97% |
| 527 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $15.05万 | $1.44亿 | 1.24% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Pudgy Penguins _比特币
1000CAT _币种排行
Pudgy Penguins _数字货币市值
BEB _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Uniswap _以太坊ETH价格
Hashflow _币种排行
比特币 _数字货币市值
艾达币 _比特币
Ethena USDe _比特币行情
狗币 _币种排行
First Digital _币种排行
莱特币 _数字货币市值
Aster _以太坊ETH价格
Gram _比特币
NFPrompt _BTC行情
Solana _BTC行情
Uniswap _比特币行情
SOXSB _比特币
艾达币 _数字货币市值
Pudgy Penguins _加密货币行情
牛来 _数字货币市值
Initia _比特币行情
AMDB _比特币
THORChain _比特币
Aave _比特币行情
Huma Finance _加密货币行情
Near Protocol _比特币
比特币 _币种排行
Starknet _加密货币行情
莱特币 _比特币行情
Celestia _比特币行情
PAX Gold _币种排行
莱特币 _以太坊ETH价格
Ondo _数字货币市值
比特现金 _币种排行
波场 _加密货币行情
SOXSB _加密货币行情
Haedal _加密货币行情
United Stables _BTC行情