24H 最高$0.0469
24H 最低$0.0421
今日开盘$0.0463
24H 成交量$30.43万
流通市值$805.99万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
AMATBAMATB
|
$362.16 | $371.71 | $353.59 | $6.18万 | — | 1.65% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 134 |
HUMAHuma Finance
|
$0.0071 | $0.00817 | $0.00697 | $133.71万 | $1,385.87万 | -13.10% |
| 257 |
THETATHETA
|
$0.1332 | $0.1441 | $0.131 | $48.62万 | $1.41亿 | -6.33% |
| 487 |
LQTYLiquity
|
$0.1503 | $0.1651 | $0.1483 | $16.77万 | $1,607.84万 | -7.90% |
| 460 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 309 |
BICOBiconomy
|
$0.01196 | $0.0132 | $0.01172 | $37.96万 | $1,301.27万 | -8.98% |
| 327 |
LUMIALumia
|
$0.0764 | $0.0809 | $0.0753 | $35.77万 | $410.20万 | -3.54% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 290 |
MAGICMAGIC
|
$0.0719 | $0.0794 | $0.0711 | $41.84万 | $2,404.17万 | -8.87% |
| 384 |
FSynFutures
|
$0.002152 | $0.002357 | $0.002118 | $27.27万 | $448.30万 | -8.23% |
| 409 |
BARFC Barcelona Fan Token
|
$0.209 | $0.219 | $0.209 | $24.88万 | $184.77万 | -2.79% |
| 474 |
ARKArk
|
$0.1416 | $0.1518 | $0.14 | $17.81万 | $3,012.93万 | -6.41% |
| 429 |
QIBENQI
|
$0.001655 | $0.001802 | $0.001629 | $22.22万 | $1,272.38万 | -7.65% |
| 133 |
BNSOLBinance Staked SOL
|
$84.2 | $91.80 | $83.20 | $140.57万 | $6.52亿 | -7.68% |
| 582 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.25万 | — | -0.88% |
| 408 |
ZKPPanther Protocol
|
$0.0314 | $0.0334 | $0.0309 | $24.97万 | $969.77万 | -5.14% |
| 18 |
ENAEthena
|
$0.1229 | $0.1379 | $0.122 | $2,778.44万 | $18.35亿 | -10.36% |
| 313 |
MANADecentraland
|
$0.0628 | $0.0681 | $0.062 | $37.28万 | $1.30亿 | -6.83% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |