24H 最高$259.93
24H 最低$251.54
今日开盘$257.8
24H 成交量$9.92万
流通市值—
24H 涨跌额(-$5.09)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
AMATBAMATB
|
$381.23 | $400.37 | $373.73 | $11.45万 | — | -3.14% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 82 |
HUMAHuma Finance
|
$0.02293 | $0.02801 | $0.02179 | $378.79万 | $3,946.89万 | -13.80% |
| 401 |
THETATHETA
|
$0.1492 | $0.1581 | $0.1488 | $32.29万 | $1.51亿 | -4.48% |
| 362 |
LQTYLiquity
|
$0.1905 | $0.1999 | $0.1898 | $37.88万 | $1,934.76万 | -2.61% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 548 |
BICOBiconomy
|
$0.01501 | $0.01583 | $0.01475 | $16.90万 | $1,488.09万 | -3.84% |
| 268 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0775 | $55.52万 | $412.64万 | 3.21% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 565 |
MAGICMAGIC
|
$0.0773 | $0.0814 | $0.0771 | $15.16万 | $2,423.93万 | -4.33% |
| 571 |
FSynFutures
|
$0.002724 | $0.00283 | $0.002695 | $14.77万 | $527.73万 | -2.78% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.69万 | $206.83万 | -2.93% |
| 342 |
ARKArk
|
$0.1654 | $0.1727 | $0.163 | $40.41万 | $3,327.70万 | 0.30% |
| 291 |
QIBENQI
|
$0.001786 | $0.002161 | $0.001733 | $49.68万 | $1,306.51万 | -12.88% |
| 235 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $65.04万 | $7.55亿 | -2.53% |
| 288 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.73万 | — | -7.83% |
| 248 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.44万 | $1,199.34万 | -1.95% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,576.01万 | $22.85亿 | -6.68% |
| 425 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.27万 | $1.40亿 | -2.96% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Pepe _比特币
1000CAT _BTC行情
RedStone _数字货币市值
Litecoin _比特币行情
TRON _比特币
SNDKB _比特币行情
Ethena USDe _以太坊ETH价格
BitTensor _币种排行
BNB _比特币
BitTensor _币种排行
Mitosis _比特币
Dogecoin _比特币行情
Pepe _加密货币行情
Plasma _加密货币行情
Injective _加密货币行情
QQQB _比特币行情
MARSCOIN _BTC行情
Caldera _BTC行情
Aptos _币种排行
Celestia _币种排行
MRVLB _BTC行情
Bitcoin _加密货币行情
RedStone _数字货币市值
Bitcoin _数字货币市值
MSTRB _BTC行情
BNB _比特币
Ethena USDe _币种排行
Lisk _数字货币市值
PAX Gold _加密货币行情
Plasma _比特币行情
SNXXB _比特币
Sui _比特币
XRP _BTC行情
牛来 _币种排行
NVDAB _以太坊ETH价格
Near Protocol _BTC行情
EUR _比特币行情
NFPrompt _BTC行情
DRAMB _加密货币行情
BNCB _以太坊ETH价格