24H 最高$0.0302
24H 最低$0.0284
今日开盘$0.0296
24H 成交量$20.54万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
AMATBAMATB
|
$378.28 | $400.37 | $378.28 | $7.18万 | — | -3.57% |
| 252 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 81 |
HUMAHuma Finance
|
$0.02204 | $0.02801 | $0.02195 | $367.16万 | $3,946.89万 | -20.49% |
| 426 |
THETATHETA
|
$0.1499 | $0.1581 | $0.1493 | $28.23万 | $1.51亿 | -3.48% |
| 417 |
LQTYLiquity
|
$0.1943 | $0.1999 | $0.1927 | $29.56万 | $1,934.76万 | -0.21% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 541 |
BICOBiconomy
|
$0.01486 | $0.01583 | $0.01481 | $16.45万 | $1,488.09万 | -3.82% |
| 313 |
LUMIALumia
|
$0.0793 | $0.0814 | $0.0771 | $42.85万 | $412.64万 | 2.19% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 549 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0776 | $15.86万 | $2,423.93万 | -3.35% |
| 567 |
FSynFutures
|
$0.002723 | $0.00283 | $0.002718 | $14.20万 | $527.73万 | -2.61% |
| 394 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.15万 | $206.83万 | -3.35% |
| 359 |
ARKArk
|
$0.1646 | $0.1727 | $0.1638 | $37.01万 | $3,327.70万 | -0.24% |
| 200 |
QIBENQI
|
$0.001763 | $0.002208 | $0.001755 | $78.29万 | $1,306.51万 | -7.02% |
| 249 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $104.00 | $58.50万 | $7.55亿 | -2.34% |
| 286 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $49.12万 | — | -8.04% |
| 244 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0397 | $59.08万 | $1,199.34万 | -1.96% |
| 23 |
ENAEthena
|
$0.1706 | $0.187 | $0.168 | $2,433.58万 | $22.85亿 | -5.33% |
| 434 |
MANADecentraland
|
$0.0717 | $0.0751 | $0.0717 | $27.38万 | $1.40亿 | -2.71% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Holo _币种排行
TSLAB _比特币行情
Arbitrum _BTC行情
CRCLB _比特币行情
Pump.fun _以太坊ETH价格
TQQQB _BTC行情
MSTRB _币种排行
DRAMB _加密货币行情
Pendle _BTC行情
LITEB _比特币行情
Cardano _以太坊ETH价格
Pudgy Penguins _比特币行情
Gram _加密货币行情
Zcash _BTC行情
SNDKB _BTC行情
BEAMX _币种排行
NVDAB _比特币行情
MegaETH _比特币
牛来 _以太坊ETH价格
Bubblemaps _币种排行
Hyperliquid _数字货币市值
OFFICIAL TRUMP _BTC行情
Origin _比特币
TONToken _BTC行情
Bubblemaps _加密货币行情
SNDKB _币种排行
Aptos _币种排行
Cardano _比特币行情
Bitcoin Cash _数字货币市值
NVDAB _比特币行情
XRP _加密货币行情
NVDAB _加密货币行情
Aptos _币种排行
Ethena _加密货币行情
USDC _数字货币市值
SOXLB _数字货币市值
Cardano _数字货币市值
NVDAB _BTC行情
Holo _以太坊ETH价格
BNCB _比特币