24H 最高$7.84
24H 最低$6.66
今日开盘$7.55
24H 成交量$375.55万
流通市值—
24H 涨跌额(-$0.84)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AMATBAMATB
|
$387.34 | $400.37 | $384.85 | $6.93万 | — | -1.54% |
| 252 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 80 |
HUMAHuma Finance
|
$0.02228 | $0.02873 | $0.02222 | $366.88万 | $3,946.89万 | -19.71% |
| 426 |
THETATHETA
|
$0.1507 | $0.1581 | $0.1493 | $28.88万 | $1.51亿 | -4.14% |
| 394 |
LQTYLiquity
|
$0.1956 | $0.1999 | $0.1927 | $32.10万 | $1,934.76万 | -1.51% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 538 |
BICOBiconomy
|
$0.01493 | $0.01583 | $0.01483 | $16.96万 | $1,488.09万 | -3.93% |
| 375 |
LUMIALumia
|
$0.0793 | $0.0814 | $0.0771 | $34.40万 | $412.64万 | 1.93% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 543 |
MAGICMAGIC
|
$0.0784 | $0.0814 | $0.0777 | $16.44万 | $2,423.93万 | -3.33% |
| 564 |
FSynFutures
|
$0.002745 | $0.00283 | $0.002736 | $14.25万 | $527.73万 | -2.90% |
| 415 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.23 | $29.73万 | $206.83万 | -2.52% |
| 361 |
ARKArk
|
$0.1664 | $0.1727 | $0.1638 | $36.38万 | $3,327.70万 | -0.36% |
| 200 |
QIBENQI
|
$0.0018 | $0.002208 | $0.001778 | $78.40万 | $1,306.51万 | -6.35% |
| 249 |
BNSOLBinance Staked SOL
|
$105.1 | $109.00 | $104.00 | $57.96万 | $7.55亿 | -2.14% |
| 289 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $48.21万 | — | -6.78% |
| 240 |
ZKPPanther Protocol
|
$0.0403 | $0.0418 | $0.0397 | $61.79万 | $1,199.34万 | -3.59% |
| 21 |
ENAEthena
|
$0.1701 | $0.187 | $0.168 | $2,515.74万 | $22.85亿 | -7.45% |
| 432 |
MANADecentraland
|
$0.0723 | $0.0751 | $0.0717 | $27.91万 | $1.40亿 | -2.95% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
CRWVB _币种排行
LayerZero _BTC行情
ZAMA _币种排行
1000CAT _数字货币市值
Official _币种排行
THORChain _数字货币市值
Solana _比特币
Cardano _币种排行
Caldera _币种排行
USD1 _币种排行
USD1 _比特币行情
牛来 _加密货币行情
BEAMX _币种排行
TQQQB _比特币
QQQB _币种排行
Plasma _以太坊ETH价格
KORUB _以太坊ETH价格
BNCB _比特币行情
Celo _加密货币行情
Quant _BTC行情
Litecoin _数字货币市值
Holo _比特币
Quant _以太坊ETH价格
Litecoin _数字货币市值
NVDAB _加密货币行情
Litecoin _比特币行情
BNB _数字货币市值
1000CAT _比特币行情
Litecoin _比特币行情
Zcash _以太坊ETH价格
TQQQB _以太坊ETH价格
TSLAB _BTC行情
Ethereum _数字货币市值
SKHYB _BTC行情
Uniswap _加密货币行情
TSLAB _BTC行情
CRWVB _比特币
Ethena USDe _加密货币行情
LayerZero _币种排行
Tether Gold _BTC行情