24H 最高$0.000729
24H 最低$0.000688
今日开盘$0.000704
24H 成交量$56.67万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
AMATBAMATB
|
$379.55 | $400.37 | $379.55 | $7.13万 | — | -3.25% |
| 252 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 81 |
HUMAHuma Finance
|
$0.02204 | $0.02801 | $0.02195 | $367.27万 | $3,946.89万 | -20.81% |
| 427 |
THETATHETA
|
$0.1502 | $0.1581 | $0.1493 | $28.25万 | $1.51亿 | -3.16% |
| 416 |
LQTYLiquity
|
$0.194 | $0.1999 | $0.1927 | $29.56万 | $1,934.76万 | -0.21% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 539 |
BICOBiconomy
|
$0.01491 | $0.01583 | $0.01481 | $16.59万 | $1,488.09万 | -3.50% |
| 313 |
LUMIALumia
|
$0.0792 | $0.0814 | $0.0771 | $42.75万 | $412.64万 | 2.19% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 549 |
MAGICMAGIC
|
$0.0781 | $0.0814 | $0.0776 | $15.83万 | $2,423.93万 | -2.98% |
| 567 |
FSynFutures
|
$0.002725 | $0.00283 | $0.002718 | $14.20万 | $527.73万 | -2.57% |
| 394 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.08万 | $206.83万 | -2.94% |
| 359 |
ARKArk
|
$0.1649 | $0.1727 | $0.1638 | $36.93万 | $3,327.70万 | -0.30% |
| 200 |
QIBENQI
|
$0.001765 | $0.002208 | $0.001755 | $78.21万 | $1,306.51万 | -6.66% |
| 249 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $104.00 | $58.38万 | $7.55亿 | -2.25% |
| 287 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $49.06万 | — | -7.69% |
| 244 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0397 | $59.08万 | $1,199.34万 | -1.96% |
| 23 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,428.69万 | $22.85亿 | -5.33% |
| 435 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0717 | $27.34万 | $1.40亿 | -2.44% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Celestia _币种排行
Pendle _数字货币市值
BNCB _以太坊ETH价格
Aster _比特币
SOXLB _币种排行
INTWB _比特币行情
KORUB _币种排行
MegaETH _数字货币市值
Polkadot _比特币行情
1000CAT _比特币
OFFICIAL TRUMP _BTC行情
Quant _比特币行情
SKHYB _币种排行
Near Protocol _比特币行情
Initia _比特币
USD1 _数字货币市值
CRWVB _币种排行
CRCLB _币种排行
Aerodrome _币种排行
Sui _币种排行
Pendle _比特币
GOOGLB _BTC行情
TSLAB _比特币行情
LayerZero _数字货币市值
Bubblemaps _加密货币行情
Plasma _以太坊ETH价格
Plasma _以太坊ETH价格
EUR _加密货币行情
First Digital _以太坊ETH价格
Aerodrome _数字货币市值
MegaETH _BTC行情
Aster _加密货币行情
GOOGLB _BTC行情
SNXXB _以太坊ETH价格
Uniswap _币种排行
CRCLB _BTC行情
MegaETH _币种排行
Cardano _比特币行情
Polkadot _数字货币市值
BitTensor _比特币行情