24H 最高$3.42
24H 最低$3.30
今日开盘$3.34
24H 成交量$7.28万
流通市值$6,464.49万
24H 涨跌额($0.02)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AMATBAMATB
|
$379.31 | $393.14 | $373.73 | $14.25万 | — | 0.66% |
| 245 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 49 |
HUMAHuma Finance
|
$0.0218 | $0.02446 | $0.0184 | $703.25万 | $3,828.21万 | -1.85% |
| 478 |
THETATheta Network
|
$0.1519 | $0.1528 | $0.1475 | $19.55万 | $1.51亿 | 1.81% |
| 291 |
LQTYLiquity
|
$0.1908 | $0.1947 | $0.1848 | $46.53万 | $1,934.76万 | -0.88% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 534 |
BICOBiconomy
|
$0.01492 | $0.01526 | $0.01478 | $15.14万 | $1,488.09万 | 0.95% |
| 238 |
LUMIALumia
|
$0.0809 | $0.0836 | $0.079 | $59.12万 | $412.64万 | 2.02% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 485 |
MAGICTreasure
|
$0.0799 | $0.0829 | $0.0765 | $18.91万 | $2,726.48万 | 3.10% |
| 515 |
FSynFutures
|
$0.002688 | $0.002748 | $0.00266 | $16.70万 | $527.73万 | -0.59% |
| 575 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $12.57万 | $206.83万 | 2.17% |
| 363 |
ARKArk
|
$0.1632 | $0.1675 | $0.1593 | $34.02万 | $3,289.06万 | -0.37% |
| 382 |
QIBENQI
|
$0.001809 | $0.00201 | $0.001733 | $31.25万 | $1,306.51万 | 4.09% |
| 433 |
BNSOLBinance Staked SOL
|
$105.9 | $106.80 | $103.60 | $24.81万 | $7.55亿 | 2.02% |
| 609 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.39万 | — | 4.76% |
| 321 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0398 | $39.05万 | $1,199.34万 | 1.01% |
| 22 |
ENAEthena
|
$0.1718 | $0.1743 | $0.1667 | $1,924.24万 | $22.91亿 | 1.18% |
| 505 |
MANADecentraland
|
$0.0729 | $0.074 | $0.0708 | $17.35万 | $1.44亿 | 2.10% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
POL _数字货币市值
Avalanche _以太坊ETH价格
BFUSD _数字货币市值
LayerZero _数字货币市值
Worldcoin _BTC行情
Aptos _加密货币行情
Holo _比特币行情
AAPLB _数字货币市值
INTWB _加密货币行情
EUR _币种排行
Arbitrum _比特币
Solana _币种排行
Arbitrum _加密货币行情
Pudgy Penguins _比特币
Gitcoin _币种排行
USDC _加密货币行情
比特现金 _数字货币市值
恒星币 _比特币行情
Tether Gold _加密货币行情
Internet _币种排行
TQQQB _比特币行情
Solana _加密货币行情
1000CAT _加密货币行情
Pudgy Penguins _比特币
Caldera _比特币
Midnight _加密货币行情
SNXXB _加密货币行情
Ethena USDe _币种排行
Hedera _BTC行情
Holo _BTC行情
BEB _比特币行情
INTWB _币种排行
Gitcoin _以太坊ETH价格
POL _币种排行
KORUB _币种排行
Hyperliquid _加密货币行情
瑞波币 _以太坊ETH价格
Ethena _币种排行
Pump.fun _以太坊ETH价格
Aster _加密货币行情