24H 最高$18.61
24H 最低$17.96
今日开盘$18.28
24H 成交量$50.11万
流通市值—
24H 涨跌额(-$0.31)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
AMATBAMATB
|
$324.62 | $339.57 | $324.02 | $6.64万 | — | -3.09% |
| 261 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 84 |
HUMAHuma Finance
|
$0.01082 | $0.01198 | $0.01044 | $262.04万 | $1,949.70万 | -7.99% |
| 347 |
THETATHETA
|
$0.1365 | $0.1427 | $0.1321 | $40.38万 | $1.39亿 | -3.74% |
| 539 |
LQTYLiquity
|
$0.1648 | $0.1767 | $0.1634 | $17.53万 | $1,694.54万 | -6.47% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 441 |
BICOBiconomy
|
$0.01328 | $0.01408 | $0.01295 | $27.52万 | $1,366.38万 | -5.48% |
| 399 |
LUMIALumia
|
$0.0711 | $0.0746 | $0.0688 | $33.36万 | $376.42万 | -4.31% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 474 |
MAGICMAGIC
|
$0.0817 | $0.0852 | $0.0813 | $23.22万 | $2,565.50万 | -3.08% |
| 551 |
FSynFutures
|
$0.002302 | $0.002495 | $0.002299 | $16.36万 | $466.49万 | -7.70% |
| 364 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $37.87万 | $190.68万 | -3.97% |
| 175 |
ARKArk
|
$0.1507 | $0.1639 | $0.1478 | $90.41万 | $3,101.14万 | 0.07% |
| 409 |
QIBENQI
|
$0.001559 | $0.001784 | $0.00151 | $31.65万 | $1,216.89万 | -8.13% |
| 200 |
BNSOLBinance Staked SOL
|
$97.2 | $102.50 | $94.70 | $77.70万 | $7.26亿 | -4.05% |
| 673 |
FLNCBFLNCB
|
$5.23 | $5.35 | $5.20 | $2.21万 | — | -0.95% |
| 522 |
ZKPPanther Protocol
|
$0.0344 | $0.0365 | $0.0336 | $18.60万 | $1,059.52万 | -5.75% |
| 17 |
ENAEthena
|
$0.1471 | $0.1558 | $0.1441 | $2,448.58万 | $20.53亿 | -4.67% |
| 333 |
MANADecentraland
|
$0.0696 | $0.0725 | $0.0681 | $41.66万 | $1.37亿 | -1.97% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
相关站点
共 40 个
Chainlink _比特币
比特现金 _比特币
大零币 _币种排行
Bubblemaps _以太坊ETH价格
StraitsX USD _加密货币行情
牛来 _币种排行
Holo _币种排行
TQQQB _比特币行情
Artificial _比特币行情
Reserve Rights _数字货币市值
Uniswap _数字货币市值
RWUSD _比特币
Vanar Chain _BTC行情
StraitsX USD _加密货币行情
MegaETH _数字货币市值
大零币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Internet _加密货币行情
恒星币 _比特币
Reserve Rights _币种排行
Pump.fun _加密货币行情
RWUSD _数字货币市值
Holo _比特币行情
以太坊 _加密货币行情
Zama _加密货币行情
Filecoin _加密货币行情
Aave _比特币
Shiba Inu _币种排行
Solana _币种排行
Polkadot _比特币
Zama _比特币
Virtuals _以太坊ETH价格
恒星币 _加密货币行情
达世币 _比特币
KORUB _加密货币行情
Solana _币种排行
达世币 _币种排行
NFPrompt _数字货币市值
牛来 _BTC行情
Huma Finance _比特币