24H 最高$0.2059
24H 最低$0.176
今日开盘$0.2033
24H 成交量$366.06万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AMATBAMATB
|
$381.3 | $400.37 | $373.73 | $11.49万 | — | -4.10% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 73 |
HUMAHuma Finance
|
$0.02248 | $0.02801 | $0.02179 | $439.64万 | $3,946.89万 | -16.59% |
| 389 |
THETATHETA
|
$0.1492 | $0.1581 | $0.1485 | $33.26万 | $1.51亿 | -5.15% |
| 295 |
LQTYLiquity
|
$0.1856 | $0.1999 | $0.1848 | $47.64万 | $1,934.76万 | -5.88% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 548 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $16.82万 | $1,488.09万 | -4.43% |
| 259 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $56.48万 | $412.64万 | 2.43% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 566 |
MAGICMAGIC
|
$0.0777 | $0.0811 | $0.0771 | $15.26万 | $2,423.93万 | -4.07% |
| 565 |
FSynFutures
|
$0.00271 | $0.00283 | $0.002695 | $15.44万 | $527.73万 | -3.76% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.20万 | $206.83万 | -2.94% |
| 357 |
ARKArk
|
$0.1641 | $0.1727 | $0.163 | $38.29万 | $3,327.70万 | -1.56% |
| 403 |
QIBENQI
|
$0.001816 | $0.002039 | $0.001733 | $31.55万 | $1,306.51万 | -10.37% |
| 232 |
BNSOLBinance Staked SOL
|
$105.1 | $109.00 | $103.30 | $65.97万 | $7.55亿 | -2.60% |
| 285 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.63万 | — | -8.46% |
| 248 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $60.33万 | $1,199.34万 | -0.49% |
| 23 |
ENAEthena
|
$0.1714 | $0.187 | $0.168 | $2,470.26万 | $22.85亿 | -7.45% |
| 422 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $28.86万 | $1.40亿 | -3.74% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
USD1 _比特币
Ondo _加密货币行情
AAPLB _以太坊ETH价格
BFUSD _币种排行
Gitcoin _币种排行
Pump.fun _以太坊ETH价格
Mitosis _比特币行情
Sui _加密货币行情
SNDKB _BTC行情
Solana _BTC行情
BNCB _比特币
Eigenlayer _BTC行情
ZAMA _BTC行情
Near Protocol _BTC行情
Stellar _BTC行情
Dogecoin _以太坊ETH价格
Tether Gold _数字货币市值
Quant _比特币行情
LITEB _币种排行
Bitcoin Cash _比特币
Near Protocol _数字货币市值
MUB _以太坊ETH价格
INTWB _以太坊ETH价格
Aptos _比特币
Quant _以太坊ETH价格
TRON _以太坊ETH价格
TQQQB _以太坊ETH价格
XRP _加密货币行情
Celestia _数字货币市值
EUR _币种排行
Sophon _比特币行情
Dogecoin _比特币
RWUSD _比特币行情
Pendle _币种排行
DRAMB _数字货币市值
AMDB _加密货币行情
BFUSD _比特币
Tether Gold _以太坊ETH价格
Holo _BTC行情
Origin _BTC行情