24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
AMATBAMATB
|
$383.08 | $400.37 | $373.73 | $11.81万 | — | -3.56% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 73 |
HUMAHuma Finance
|
$0.02217 | $0.02801 | $0.02179 | $442.71万 | $3,946.89万 | -19.15% |
| 389 |
THETATHETA
|
$0.1489 | $0.1581 | $0.1484 | $33.54万 | $1.51亿 | -5.04% |
| 277 |
LQTYLiquity
|
$0.1868 | $0.1999 | $0.1848 | $52.56万 | $1,934.76万 | -4.50% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 548 |
BICOBiconomy
|
$0.01495 | $0.01574 | $0.01475 | $16.62万 | $1,488.09万 | -4.90% |
| 248 |
LUMIALumia
|
$0.0816 | $0.0821 | $0.0776 | $59.38万 | $412.64万 | 3.03% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 547 |
MAGICMAGIC
|
$0.0773 | $0.0811 | $0.077 | $16.68万 | $2,423.93万 | -4.45% |
| 561 |
FSynFutures
|
$0.002685 | $0.00283 | $0.002685 | $15.49万 | $527.73万 | -4.24% |
| 381 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.45万 | $206.83万 | -3.36% |
| 340 |
ARKArk
|
$0.1608 | $0.1727 | $0.1606 | $40.40万 | $3,327.70万 | -4.91% |
| 446 |
QIBENQI
|
$0.001834 | $0.001996 | $0.001733 | $26.27万 | $1,306.51万 | -7.89% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $66.54万 | $7.55亿 | -2.87% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.15% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.22万 | $1,199.34万 | 0.25% |
| 23 |
ENAEthena
|
$0.1691 | $0.1866 | $0.168 | $2,455.31万 | $22.85亿 | -8.00% |
| 423 |
MANADecentraland
|
$0.0718 | $0.075 | $0.0711 | $28.70万 | $1.40亿 | -3.50% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Dogecoin _BTC行情
Pump.fun _BTC行情
AAPLB _以太坊ETH价格
AMDB _以太坊ETH价格
Internet _以太坊ETH价格
TQQQB _数字货币市值
BEAMX _币种排行
ZAMA _加密货币行情
CRCLB _比特币
Aave _以太坊ETH价格
Gitcoin _币种排行
PAX Gold _币种排行
Uniswap _比特币
NBISB _比特币
Ondo _数字货币市值
Ethena USDe _币种排行
BNCB _比特币
AAPLB _加密货币行情
SOXLB _比特币
牛来 _BTC行情
1000CAT _加密货币行情
First Digital _币种排行
Polkadot _币种排行
BitTensor _数字货币市值
1000CAT _比特币行情
CRCLB _BTC行情
Aerodrome _数字货币市值
TONToken _比特币行情
Stellar _比特币行情
Injective _数字货币市值
CRCLB _加密货币行情
PAX Gold _以太坊ETH价格
XRP _BTC行情
Chainlink _以太坊ETH价格
CRWVB _比特币行情
USDC _比特币行情
Ethereum _加密货币行情
PAX Gold _比特币行情
TSLAB _BTC行情
ZAMA _加密货币行情