24H 最高$0.001175
24H 最低$0.001078
今日开盘$0.00115
24H 成交量$62.02万
流通市值$5,927.91万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
AMATBAMATB
|
$380.33 | $400.37 | $373.73 | $11.61万 | — | -3.62% |
| 254 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 74 |
HUMAHuma Finance
|
$0.02274 | $0.02801 | $0.02179 | $419.37万 | $3,946.89万 | -15.75% |
| 396 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1488 | $32.65万 | $1.51亿 | -4.04% |
| 334 |
LQTYLiquity
|
$0.1879 | $0.1999 | $0.1855 | $41.28万 | $1,934.76万 | -3.74% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 546 |
BICOBiconomy
|
$0.01508 | $0.01583 | $0.01475 | $17.02万 | $1,488.09万 | -3.40% |
| 265 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0775 | $55.65万 | $412.64万 | 3.73% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 566 |
MAGICMAGIC
|
$0.078 | $0.0814 | $0.0771 | $15.16万 | $2,423.93万 | -3.23% |
| 571 |
FSynFutures
|
$0.002727 | $0.00283 | $0.002695 | $14.72万 | $527.73万 | -2.47% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.66万 | $206.83万 | -2.52% |
| 338 |
ARKArk
|
$0.1654 | $0.1727 | $0.163 | $40.56万 | $3,327.70万 | 0.36% |
| 357 |
QIBENQI
|
$0.001788 | $0.002144 | $0.001733 | $38.82万 | $1,306.51万 | -16.57% |
| 232 |
BNSOLBinance Staked SOL
|
$104.9 | $109.00 | $103.30 | $65.53万 | $7.55亿 | -1.96% |
| 283 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.77万 | — | -8.17% |
| 247 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $60.44万 | $1,199.34万 | 0.00% |
| 22 |
ENAEthena
|
$0.1718 | $0.187 | $0.168 | $2,508.08万 | $22.85亿 | -6.38% |
| 422 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.22万 | $1.40亿 | -2.57% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Arbitrum _BTC行情
SNXXB _数字货币市值
United Stables _以太坊ETH价格
Eigenlayer _比特币行情
Lisk _数字货币市值
SNDKB _BTC行情
Ethena USDe _以太坊ETH价格
Quant _加密货币行情
Stellar _数字货币市值
Pump.fun _以太坊ETH价格
MUB _币种排行
BNCB _加密货币行情
Caldera _比特币
Ethena _以太坊ETH价格
TONToken _BTC行情
Celestia _数字货币市值
MSTRB _比特币
Lisk _比特币
Polkadot _BTC行情
Chainlink _数字货币市值
MUB _币种排行
Near Protocol _币种排行
INTCB _加密货币行情
Stellar _加密货币行情
QQQB _以太坊ETH价格
THORChain _比特币
Pump.fun _币种排行
Cardano _BTC行情
INTCB _比特币
SNXXB _比特币行情
Pepe _比特币
First Digital _以太坊ETH价格
Initia _比特币行情
Caldera _币种排行
KORUB _数字货币市值
Injective _币种排行
Lisk _比特币
Pepe _以太坊ETH价格
NBISB _BTC行情
Chainlink _以太坊ETH价格