24H 最高$0.0397
24H 最低$0.03558
今日开盘$0.03964
24H 成交量$28.79万
流通市值$3,513.77万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AMATBAMATB
|
$362.31 | $364.30 | $357.81 | $6.86万 | — | -0.43% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 157 |
HUMAHuma Finance
|
$0.00689 | $0.00744 | $0.00631 | $138.95万 | $1,211.89万 | -7.27% |
| 204 |
THETATHETA
|
$0.1323 | $0.1371 | $0.1234 | $92.80万 | $1.32亿 | -2.29% |
| 454 |
LQTYLiquity
|
$0.1453 | $0.1537 | $0.138 | $26.03万 | $1,473.60万 | -5.34% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 296 |
BICOBiconomy
|
$0.01162 | $0.0124 | $0.01084 | $52.06万 | $1,189.25万 | -5.91% |
| 286 |
LUMIALumia
|
$0.0779 | $0.0795 | $0.0744 | $54.10万 | $401.79万 | 1.17% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 310 |
MAGICMAGIC
|
$0.0698 | $0.0739 | $0.0664 | $49.23万 | $2,166.20万 | -4.91% |
| 455 |
FSynFutures
|
$0.002155 | $0.002196 | $0.001994 | $25.99万 | $410.78万 | -1.60% |
| 470 |
BARFC Barcelona Fan Token
|
$0.203 | $0.213 | $0.195 | $23.10万 | $180.74万 | -4.25% |
| 424 |
ARKArk
|
$0.1396 | $0.1456 | $0.1326 | $29.31万 | $2,820.85万 | -4.12% |
| 466 |
QIBENQI
|
$0.001604 | $0.001692 | $0.00149 | $23.50万 | $1,181.50万 | -3.78% |
| 101 |
BNSOLBinance Staked SOL
|
$82 | $86.60 | $76.60 | $299.40万 | $5.96亿 | -4.98% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.14万 | — | -1.31% |
| 360 |
ZKPPanther Protocol
|
$0.0303 | $0.0327 | $0.0283 | $39.38万 | $928.89万 | -6.48% |
| 18 |
ENAEthena
|
$0.1208 | $0.1278 | $0.11 | $3,824.81万 | $16.34亿 | -4.81% |
| 287 |
MANADecentraland
|
$0.0617 | $0.0648 | $0.0581 | $53.78万 | $1.20亿 | -4.04% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |