24H 最高$0.000119
24H 最低$0.000119
今日开盘$0.000119
24H 成交量$29.95
流通市值—
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
AMATBAMATB
|
$363.64 | $385.60 | $353.59 | $15.75万 | — | -4.73% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 125 |
HUMAHuma Finance
|
$0.00748 | $0.00826 | $0.00738 | $157.19万 | $1,385.87万 | -8.11% |
| 279 |
THETATHETA
|
$0.1368 | $0.1441 | $0.1356 | $42.75万 | $1.41亿 | -1.94% |
| 527 |
LQTYLiquity
|
$0.1543 | $0.1655 | $0.1538 | $12.97万 | $1,607.84万 | -4.40% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 414 |
BICOBiconomy
|
$0.01246 | $0.01333 | $0.01227 | $22.55万 | $1,301.27万 | -4.15% |
| 368 |
LUMIALumia
|
$0.0777 | $0.0809 | $0.077 | $28.70万 | $410.20万 | 0.39% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 313 |
MAGICMAGIC
|
$0.0746 | $0.0809 | $0.0735 | $36.37万 | $2,404.17万 | -7.56% |
| 394 |
FSynFutures
|
$0.002209 | $0.00238 | $0.002178 | $24.85万 | $448.30万 | -5.07% |
| 390 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $25.82万 | $184.77万 | -0.47% |
| 485 |
ARKArk
|
$0.1464 | $0.1535 | $0.145 | $16.37万 | $3,012.93万 | -2.20% |
| 415 |
QIBENQI
|
$0.001662 | $0.001847 | $0.001645 | $22.47万 | $1,272.38万 | -3.99% |
| 177 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $90.11万 | $6.52亿 | -5.59% |
| 608 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.61万 | — | -3.16% |
| 422 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $21.87万 | $969.77万 | -0.92% |
| 18 |
ENAEthena
|
$0.1277 | $0.1427 | $0.1267 | $3,488.71万 | $18.35亿 | -6.52% |
| 298 |
MANADecentraland
|
$0.0646 | $0.0687 | $0.0641 | $38.90万 | $1.30亿 | -4.58% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |