24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AMATBAMATB
|
$379.6 | $399.39 | $373.73 | $12.44万 | — | -4.54% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 62 |
HUMAHuma Finance
|
$0.02049 | $0.02582 | $0.01969 | $564.39万 | $3,946.89万 | -19.39% |
| 411 |
THETATHETA
|
$0.1488 | $0.1536 | $0.1475 | $30.80万 | $1.51亿 | -2.55% |
| 287 |
LQTYLiquity
|
$0.188 | $0.1986 | $0.1848 | $50.10万 | $1,934.76万 | -3.29% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 542 |
BICOBiconomy
|
$0.01498 | $0.01534 | $0.01475 | $16.90万 | $1,488.09万 | -1.51% |
| 227 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0776 | $68.18万 | $412.64万 | 2.68% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 552 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.14万 | $2,423.93万 | -2.41% |
| 496 |
FSynFutures
|
$0.002698 | $0.002813 | $0.00266 | $20.66万 | $527.73万 | -2.56% |
| 364 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.48万 | $206.83万 | -3.77% |
| 385 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $34.37万 | $3,327.70万 | -4.84% |
| 426 |
QIBENQI
|
$0.001864 | $0.00201 | $0.001733 | $28.86万 | $1,306.51万 | 4.08% |
| 229 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $67.28万 | $7.55亿 | -2.15% |
| 288 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.48% |
| 272 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.18万 | $1,199.34万 | -0.49% |
| 23 |
ENAEthena
|
$0.1685 | $0.1814 | $0.1677 | $2,147.74万 | $22.85亿 | -5.55% |
| 419 |
MANADecentraland
|
$0.0716 | $0.0739 | $0.0708 | $29.47万 | $1.40亿 | -2.32% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
TONToken _数字货币市值
MUB _BTC行情
Injective _比特币
Stellar _比特币行情
Avalanche _加密货币行情
Injective _数字货币市值
Cosmos _币种排行
Chainlink _加密货币行情
Quant _比特币
GOOGLB _比特币行情
Gitcoin _比特币行情
LITEB _数字货币市值
Pudgy Penguins _BTC行情
Hyperliquid _比特币行情
Near Protocol _以太坊ETH价格
Injective _数字货币市值
Aave _比特币行情
MSTRB _币种排行
Gram _BTC行情
Arbitrum _比特币行情
Tether Gold _BTC行情
Uniswap _币种排行
Pump.fun _比特币行情
Arbitrum _BTC行情
INTCB _数字货币市值
Zcash _币种排行
Official _币种排行
Polkadot _币种排行
NBISB _数字货币市值
SOXLB _比特币行情
ZAMA _币种排行
Chainlink _BTC行情
Aptos _比特币
Sui _比特币
NVDAB _比特币行情
Nomina _币种排行
MSTRB _加密货币行情
ZAMA _以太坊ETH价格
Pendle _数字货币市值
DRAMB _以太坊ETH价格