24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
AMATBAMATB
|
$376.8 | $400.37 | $373.73 | $12.34万 | — | -5.63% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 67 |
HUMAHuma Finance
|
$0.02137 | $0.02727 | $0.021 | $501.57万 | $3,946.89万 | -21.64% |
| 397 |
THETATHETA
|
$0.1484 | $0.1554 | $0.1475 | $33.04万 | $1.51亿 | -4.51% |
| 279 |
LQTYLiquity
|
$0.1873 | $0.1986 | $0.1848 | $52.64万 | $1,934.76万 | -5.02% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 542 |
BICOBiconomy
|
$0.01496 | $0.01549 | $0.01475 | $16.92万 | $1,488.09万 | -3.42% |
| 230 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $65.00万 | $412.64万 | 2.01% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 539 |
MAGICMAGIC
|
$0.0771 | $0.0805 | $0.0765 | $17.05万 | $2,423.93万 | -3.87% |
| 560 |
FSynFutures
|
$0.002676 | $0.002813 | $0.00266 | $15.38万 | $527.73万 | -4.16% |
| 374 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.229 | $36.04万 | $206.83万 | -4.18% |
| 359 |
ARKArk
|
$0.161 | $0.1707 | $0.1593 | $38.35万 | $3,327.70万 | -5.13% |
| 509 |
QIBENQI
|
$0.001861 | $0.001907 | $0.001733 | $19.78万 | $1,306.51万 | -2.31% |
| 227 |
BNSOLBinance Staked SOL
|
$104.3 | $108.00 | $103.30 | $65.68万 | $7.55亿 | -3.25% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.66% |
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $59.01万 | $1,199.34万 | -1.23% |
| 22 |
ENAEthena
|
$0.1701 | $0.1826 | $0.1677 | $2,494.11万 | $22.85亿 | -6.85% |
| 422 |
MANADecentraland
|
$0.0715 | $0.0743 | $0.0711 | $29.35万 | $1.40亿 | -3.77% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Gitcoin _BTC行情
Cardano _币种排行
DRAMB _比特币行情
RWUSD _比特币
GOOGLB _加密货币行情
SOXLB _加密货币行情
Ethena USDe _比特币
Cardano _数字货币市值
Nomina _加密货币行情
SNDKB _以太坊ETH价格
NBISB _BTC行情
Huma Finance _BTC行情
Solana _BTC行情
XRP _比特币
BitTensor _数字货币市值
First Digital _加密货币行情
AAPLB _比特币
Aave _比特币行情
MegaETH _比特币
Arbitrum _以太坊ETH价格
Sui _币种排行
Ethena _比特币
THORChain _数字货币市值
1000CAT _币种排行
BNCB _BTC行情
Avalanche _币种排行
SOXLB _数字货币市值
Pendle _比特币行情
Dogecoin _BTC行情
Origin _比特币行情
Bitcoin Cash _比特币行情
Quant _以太坊ETH价格
QQQB _比特币行情
Aerodrome _BTC行情
Bitcoin _比特币
Polkadot _加密货币行情
Celo _比特币
First Digital _比特币
Near Protocol _加密货币行情
USD1 _数字货币市值