24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
AMATBAMATB
|
$381.12 | $400.37 | $373.73 | $11.90万 | — | -4.68% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 70 |
HUMAHuma Finance
|
$0.02154 | $0.02756 | $0.0214 | $476.22万 | $3,946.89万 | -21.44% |
| 400 |
THETATHETA
|
$0.1481 | $0.158 | $0.1475 | $32.45万 | $1.51亿 | -5.85% |
| 271 |
LQTYLiquity
|
$0.1868 | $0.1999 | $0.1848 | $54.53万 | $1,934.76万 | -5.85% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 537 |
BICOBiconomy
|
$0.01486 | $0.01572 | $0.01475 | $17.57万 | $1,488.09万 | -5.41% |
| 240 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $62.91万 | $412.64万 | -0.62% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 530 |
MAGICMAGIC
|
$0.0768 | $0.0809 | $0.0765 | $18.28万 | $2,423.93万 | -5.07% |
| 558 |
FSynFutures
|
$0.002665 | $0.002826 | $0.00266 | $15.76万 | $527.73万 | -5.46% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.49万 | $206.83万 | -2.52% |
| 337 |
ARKArk
|
$0.16 | $0.1727 | $0.1593 | $41.06万 | $3,327.70万 | -6.76% |
| 482 |
QIBENQI
|
$0.00185 | $0.001929 | $0.001733 | $21.89万 | $1,306.51万 | -3.29% |
| 227 |
BNSOLBinance Staked SOL
|
$104.3 | $108.80 | $103.30 | $66.50万 | $7.55亿 | -4.14% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.59万 | — | -8.95% |
| 249 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $59.51万 | $1,199.34万 | -2.91% |
| 22 |
ENAEthena
|
$0.1691 | $0.1864 | $0.1677 | $2,516.28万 | $22.85亿 | -9.14% |
| 427 |
MANADecentraland
|
$0.0713 | $0.075 | $0.0711 | $28.74万 | $1.40亿 | -4.81% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Solana _比特币行情
Aave _币种排行
Pudgy Penguins _以太坊ETH价格
Initia _以太坊ETH价格
1000CAT _以太坊ETH价格
INTWB _数字货币市值
CRWVB _比特币
INTCB _币种排行
Plasma _BTC行情
Celestia _加密货币行情
Pendle _比特币
BitTensor _BTC行情
Huma Finance _比特币
Aerodrome _比特币行情
Zcash _BTC行情
Chainlink _BTC行情
Worldcoin _以太坊ETH价格
Ripple USD _币种排行
THORChain _币种排行
Origin _加密货币行情
Artificial _比特币行情
Sui _BTC行情
Filecoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Plasma _数字货币市值
Uniswap _BTC行情
Polkadot _数字货币市值
Pudgy Penguins _数字货币市值
Ethena _数字货币市值
Mitosis _BTC行情
PAX Gold _加密货币行情
MSTRB _币种排行
INTWB _币种排行
NVDAB _加密货币行情
Stellar _比特币行情
Chainlink _以太坊ETH价格
Haedal _数字货币市值
Hedera _加密货币行情
Polkadot _BTC行情
MSTRB _数字货币市值