24H 最高$169.69
24H 最低$161.70
今日开盘$166.58
24H 成交量$8.52万
流通市值—
24H 涨跌额(-$4.10)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
AMATBAMATB
|
$377.82 | $399.54 | $373.73 | $12.30万 | — | -5.23% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 63 |
HUMAHuma Finance
|
$0.02003 | $0.02656 | $0.01995 | $547.50万 | $3,946.89万 | -24.07% |
| 398 |
THETATHETA
|
$0.1482 | $0.1539 | $0.1475 | $32.97万 | $1.51亿 | -3.70% |
| 282 |
LQTYLiquity
|
$0.1862 | $0.1986 | $0.1848 | $51.27万 | $1,934.76万 | -4.61% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 537 |
BICOBiconomy
|
$0.01484 | $0.01534 | $0.01475 | $17.08万 | $1,488.09万 | -2.82% |
| 228 |
LUMIALumia
|
$0.0797 | $0.0821 | $0.0776 | $66.93万 | $412.64万 | 1.27% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 549 |
MAGICMAGIC
|
$0.0767 | $0.0802 | $0.0765 | $16.13万 | $2,423.93万 | -3.28% |
| 499 |
FSynFutures
|
$0.002686 | $0.002813 | $0.00266 | $20.59万 | $527.73万 | -2.96% |
| 371 |
BARFC Barcelona Fan Token
|
$0.228 | $0.249 | $0.227 | $36.13万 | $206.83万 | -5.00% |
| 376 |
ARKArk
|
$0.1601 | $0.1707 | $0.1593 | $35.90万 | $3,327.70万 | -5.66% |
| 449 |
QIBENQI
|
$0.001858 | $0.00201 | $0.001733 | $26.04万 | $1,306.51万 | 1.53% |
| 227 |
BNSOLBinance Staked SOL
|
$104 | $107.90 | $103.30 | $67.45万 | $7.55亿 | -3.08% |
| 287 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.95万 | — | -9.67% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.75万 | $1,199.34万 | -1.96% |
| 22 |
ENAEthena
|
$0.1686 | $0.1814 | $0.1677 | $2,342.27万 | $22.85亿 | -5.39% |
| 420 |
MANADecentraland
|
$0.0711 | $0.0739 | $0.0708 | $29.57万 | $1.40亿 | -3.27% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
CRWVB _数字货币市值
USDC _以太坊ETH价格
Gitcoin _加密货币行情
RWUSD _以太坊ETH价格
CRCLB _比特币
BEAMX _币种排行
牛来 _加密货币行情
TSLAB _加密货币行情
1000CAT _比特币
SNXXB _币种排行
Holo _比特币行情
Pudgy Penguins _以太坊ETH价格
TSLAB _以太坊ETH价格
Haedal _BTC行情
Quant _币种排行
Initia _数字货币市值
GOOGLB _比特币行情
Lisk _数字货币市值
TONToken _币种排行
牛来 _比特币行情
OFFICIAL TRUMP _BTC行情
1000CAT _比特币
Worldcoin _币种排行
SNXXB _数字货币市值
BitTensor _币种排行
Aptos _比特币行情
QQQB _以太坊ETH价格
Bubblemaps _加密货币行情
INTWB _加密货币行情
QQQB _加密货币行情
NVDAB _比特币
Stellar _加密货币行情
Quant _数字货币市值
Dogecoin _BTC行情
EUR _BTC行情
Gitcoin _比特币
MRVLB _比特币行情
Stellar _加密货币行情
SNDKB _以太坊ETH价格
Celestia _比特币行情