24H 最高$0.243
24H 最低$0.226
今日开盘$0.242
24H 成交量$56.02万
流通市值$1,173.88万
24H 涨跌额(-$0.02)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
AMATBAMATB
|
$388.4 | $400.37 | $388.40 | $6.58万 | — | -1.24% |
| 246 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 76 |
HUMAHuma Finance
|
$0.02244 | $0.02941 | $0.02222 | $374.78万 | $3,946.89万 | -23.60% |
| 439 |
THETATHETA
|
$0.1503 | $0.1581 | $0.1501 | $26.36万 | $1.51亿 | -4.45% |
| 400 |
LQTYLiquity
|
$0.1953 | $0.2 | $0.1927 | $31.13万 | $1,934.76万 | -2.20% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 542 |
BICOBiconomy
|
$0.01485 | $0.01583 | $0.01485 | $16.07万 | $1,488.09万 | -4.81% |
| 376 |
LUMIALumia
|
$0.0783 | $0.0814 | $0.0771 | $33.90万 | $412.64万 | 0.64% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 566 |
MAGICMAGIC
|
$0.0786 | $0.0815 | $0.0784 | $13.66万 | $2,423.93万 | -3.32% |
| 571 |
FSynFutures
|
$0.002755 | $0.002834 | $0.002741 | $12.81万 | $527.73万 | -2.69% |
| 434 |
BARFC Barcelona Fan Token
|
$0.236 | $0.249 | $0.232 | $26.82万 | $206.83万 | -0.84% |
| 359 |
ARKArk
|
$0.1657 | $0.1727 | $0.1638 | $36.03万 | $3,327.70万 | -0.66% |
| 196 |
QIBENQI
|
$0.001807 | $0.002208 | $0.001778 | $78.76万 | $1,306.51万 | -7.99% |
| 254 |
BNSOLBinance Staked SOL
|
$105.1 | $109.00 | $105.00 | $55.81万 | $7.55亿 | -2.32% |
| 291 |
FLNCBFLNCB
|
$5.39 | $6.18 | $4.98 | $47.45万 | — | -6.26% |
| 239 |
ZKPPanther Protocol
|
$0.0401 | $0.0419 | $0.0397 | $61.97万 | $1,199.34万 | -3.84% |
| 21 |
ENAEthena
|
$0.1701 | $0.187 | $0.1696 | $2,394.31万 | $22.85亿 | -7.66% |
| 435 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.072 | $26.79万 | $1.40亿 | -3.09% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Bitcoin Cash _比特币
ZAMA _BTC行情
Huma Finance _加密货币行情
KORUB _比特币
Aave _币种排行
Celestia _数字货币市值
Litecoin _加密货币行情
RedStone _加密货币行情
Pudgy Penguins _BTC行情
GOOGLB _数字货币市值
BEAMX _BTC行情
LayerZero _以太坊ETH价格
PAX Gold _币种排行
QQQB _币种排行
Initia _以太坊ETH价格
BNCB _数字货币市值
Bitcoin Cash _比特币
INTCB _数字货币市值
Pudgy Penguins _加密货币行情
Arbitrum _比特币行情
Hyperliquid _以太坊ETH价格
USDC _以太坊ETH价格
BFUSD _加密货币行情
Haedal _比特币
Sei _比特币
Gram _加密货币行情
BitTensor _以太坊ETH价格
Hyperliquid _BTC行情
SKHYB _加密货币行情
Dogecoin _币种排行
Gram _数字货币市值
Zcash _币种排行
Filecoin _比特币行情
Bitcoin _比特币行情
牛来 _以太坊ETH价格
Filecoin _数字货币市值
AMDB _以太坊ETH价格
Aerodrome _数字货币市值
Official _加密货币行情