24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$213.52万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
AMATBAMATB
|
$363.56 | $385.60 | $353.59 | $16.14万 | — | -3.96% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 122 |
HUMAHuma Finance
|
$0.0074 | $0.00851 | $0.00738 | $170.82万 | $1,385.87万 | -12.01% |
| 276 |
THETATHETA
|
$0.1358 | $0.1441 | $0.1356 | $42.82万 | $1.41亿 | -3.00% |
| 524 |
LQTYLiquity
|
$0.1543 | $0.1655 | $0.1538 | $13.09万 | $1,607.84万 | -4.40% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 409 |
BICOBiconomy
|
$0.01239 | $0.01333 | $0.01227 | $22.88万 | $1,301.27万 | -5.13% |
| 369 |
LUMIALumia
|
$0.0781 | $0.0809 | $0.077 | $28.71万 | $410.20万 | 0.26% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 313 |
MAGICMAGIC
|
$0.0738 | $0.0815 | $0.0735 | $36.68万 | $2,404.17万 | -8.55% |
| 393 |
FSynFutures
|
$0.002192 | $0.00238 | $0.002178 | $24.52万 | $448.30万 | -6.41% |
| 394 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.17万 | $184.77万 | -0.47% |
| 479 |
ARKArk
|
$0.145 | $0.1535 | $0.145 | $17.02万 | $3,012.93万 | -2.69% |
| 417 |
QIBENQI
|
$0.00165 | $0.001847 | $0.001645 | $22.34万 | $1,272.38万 | -4.29% |
| 177 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.30 | $89.84万 | $6.52亿 | -6.04% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.58万 | — | -2.75% |
| 421 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $21.84万 | $969.77万 | -1.84% |
| 17 |
ENAEthena
|
$0.1281 | $0.1427 | $0.1267 | $3,605.31万 | $18.35亿 | -6.29% |
| 298 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0641 | $38.55万 | $1.30亿 | -5.15% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |