24H 最高$1.57
24H 最低$1.48
今日开盘$1.558
24H 成交量$185.94万
流通市值$7.84亿
24H 涨跌额(-$0.07)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AMATBAMATB
|
$377.61 | $399.39 | $373.73 | $12.33万 | — | -5.20% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 62 |
HUMAHuma Finance
|
$0.02033 | $0.02656 | $0.01969 | $566.28万 | $3,946.89万 | -23.31% |
| 397 |
THETATHETA
|
$0.1483 | $0.1536 | $0.1475 | $32.95万 | $1.51亿 | -3.33% |
| 286 |
LQTYLiquity
|
$0.1865 | $0.1986 | $0.1848 | $50.21万 | $1,934.76万 | -3.92% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 537 |
BICOBiconomy
|
$0.01493 | $0.01534 | $0.01475 | $17.23万 | $1,488.09万 | -2.16% |
| 227 |
LUMIALumia
|
$0.0791 | $0.0821 | $0.0776 | $67.86万 | $412.64万 | 1.02% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 554 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $16.10万 | $2,423.93万 | -2.66% |
| 498 |
FSynFutures
|
$0.002679 | $0.002813 | $0.00266 | $20.67万 | $527.73万 | -3.11% |
| 371 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.66万 | $206.83万 | -3.75% |
| 380 |
ARKArk
|
$0.1605 | $0.1707 | $0.1593 | $35.49万 | $3,327.70万 | -4.97% |
| 432 |
QIBENQI
|
$0.001808 | $0.00201 | $0.001733 | $28.24万 | $1,306.51万 | -0.88% |
| 228 |
BNSOLBinance Staked SOL
|
$104.4 | $107.90 | $103.30 | $67.31万 | $7.55亿 | -2.43% |
| 288 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.97万 | — | -9.83% |
| 271 |
ZKPPanther Protocol
|
$0.0402 | $0.0412 | $0.0396 | $53.91万 | $1,199.34万 | -1.23% |
| 22 |
ENAEthena
|
$0.1689 | $0.1814 | $0.1677 | $2,221.89万 | $22.85亿 | -5.48% |
| 419 |
MANADecentraland
|
$0.0713 | $0.0739 | $0.0708 | $29.75万 | $1.40亿 | -2.99% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
BNCB _BTC行情
Hedera _币种排行
BFUSD _比特币行情
Stellar _加密货币行情
Gitcoin _加密货币行情
1000CAT _比特币行情
Artificial _数字货币市值
Litecoin _比特币
MRVLB _以太坊ETH价格
ZAMA _BTC行情
SOXLB _数字货币市值
TQQQB _以太坊ETH价格
EUR _币种排行
Mitosis _BTC行情
THORChain _数字货币市值
Chainlink _比特币行情
TQQQB _比特币行情
KORUB _币种排行
MARSCOIN _加密货币行情
MRVLB _币种排行
LITEB _比特币
RWUSD _以太坊ETH价格
Lisk _币种排行
Bitcoin Cash _币种排行
牛来 _以太坊ETH价格
Nomina _BTC行情
DRAMB _BTC行情
Uniswap _比特币行情
EUR _数字货币市值
Filecoin _币种排行
Avalanche _以太坊ETH价格
BFUSD _比特币
Ethena USDe _比特币
SNDKB _比特币行情
First Digital _以太坊ETH价格
SOXLB _数字货币市值
INTWB _币种排行
Hyperliquid _比特币行情
Cosmos _以太坊ETH价格
Hyperliquid _比特币