24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
AMATBAMATB
|
$378.24 | $400.37 | $373.73 | $10.42万 | — | -3.55% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 84 |
HUMAHuma Finance
|
$0.02214 | $0.02801 | $0.02179 | $369.83万 | $3,946.89万 | -16.74% |
| 407 |
THETATHETA
|
$0.1502 | $0.1581 | $0.1488 | $31.41万 | $1.51亿 | -3.16% |
| 373 |
LQTYLiquity
|
$0.1924 | $0.1999 | $0.1898 | $36.30万 | $1,934.76万 | -0.62% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 548 |
BICOBiconomy
|
$0.01506 | $0.01583 | $0.01475 | $16.86万 | $1,488.09万 | -2.78% |
| 271 |
LUMIALumia
|
$0.08 | $0.0821 | $0.0772 | $54.73万 | $412.64万 | 3.23% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 560 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0771 | $15.78万 | $2,423.93万 | -3.35% |
| 569 |
FSynFutures
|
$0.002728 | $0.00283 | $0.002695 | $14.74万 | $527.73万 | -2.33% |
| 388 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.92万 | $206.83万 | -2.53% |
| 345 |
ARKArk
|
$0.1657 | $0.1727 | $0.163 | $39.85万 | $3,327.70万 | 0.85% |
| 210 |
QIBENQI
|
$0.00178 | $0.002208 | $0.001733 | $77.03万 | $1,306.51万 | -8.62% |
| 237 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $65.04万 | $7.55亿 | -1.51% |
| 288 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.76万 | — | -8.04% |
| 249 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.47万 | $1,199.34万 | -0.99% |
| 22 |
ENAEthena
|
$0.1708 | $0.187 | $0.168 | $2,589.48万 | $22.85亿 | -5.64% |
| 422 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.53万 | $1.40亿 | -2.31% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
PAX Gold _币种排行
AMDB _比特币
EUR _BTC行情
Quant _以太坊ETH价格
Haedal _以太坊ETH价格
牛来 _加密货币行情
Origin _BTC行情
Sophon _比特币
BitTensor _以太坊ETH价格
Hedera _以太坊ETH价格
TQQQB _BTC行情
LITEB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Aptos _BTC行情
Solana _比特币
Dogecoin _数字货币市值
Litecoin _数字货币市值
Arbitrum _数字货币市值
First Digital _比特币行情
Avalanche _比特币
Cardano _以太坊ETH价格
Aptos _BTC行情
Sophon _比特币
Artificial _比特币
OFFICIAL TRUMP _BTC行情
Worldcoin _以太坊ETH价格
BitTensor _比特币
SOXLB _数字货币市值
Stacks _以太坊ETH价格
AMDB _币种排行
Ondo _币种排行
Celestia _以太坊ETH价格
USD1 _币种排行
MSTRB _比特币行情
QQQB _币种排行
Pump.fun _数字货币市值
Gitcoin _BTC行情
PAX Gold _比特币行情
MARSCOIN _BTC行情
Hyperliquid _比特币行情